[6044]三機サービス:【外食設備管理】厨房機器や給排水設備の管理
Yahoo! 【スタンダード/サービス業】 売上高:194300 当期純利益:4670 総資産:86120 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,409 | 1,409 | 1,386 | 1,386 | 5,200 | -37,300 | 99% | ▼ | 8228 | 0 | 3 | 98% | 24% |
| 20250729 | 1,386 | 1,420 | 1,386 | 1,407 | 13,900 | 8,700 | 102% | ▲ | 1471 | 0 | 2 | 99% | 26% |
| 20250730 | 1,407 | 1,535 | 1,402 | 1,507 | 37,600 | 23,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 35% |
| 20250731 | 1,515 | 1,625 | 1,498 | 1,569 | 46,000 | 8,400 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 40% |
| 20250801 | 1,556 | 1,602 | 1,556 | 1,600 | 9,500 | -36,500 | 102% | ▲▲▲▲ | 8222 | 0 | 2 | 100% | 43% |
| 20250804 | 1,585 | 1,645 | 1,564 | 1,642 | 17,200 | 7,700 | 103% | ▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 47% |
| 20250805 | 1,651 | 1,839 | 1,633 | 1,753 | 43,400 | 26,200 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 54% |
| 20250806 | 1,753 | 1,775 | 1,683 | 1,702 | 28,600 | -14,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 49% |
| 20250807 | 1,715 | 1,765 | 1,705 | 1,764 | 25,600 | -3,000 | 104% | ▲ | 8282 | 0 | 0 | 100% | 54% |
| 20250808 | 1,764 | 1,808 | 1,749 | 1,783 | 19,900 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 55% |
| 20250812 | 1,799 | 1,810 | 1,698 | 1,720 | 40,300 | 20,400 | 96% | ▼ | 1717 | 0 | 0 | 96% | 50% |
| 20250813 | 1,708 | 1,788 | 1,708 | 1,727 | 19,400 | -20,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 45% |
| 20250814 | 1,726 | 1,739 | 1,697 | 1,730 | 10,300 | -9,100 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 27% |
| 20250815 | 1,718 | 1,729 | 1,616 | 1,621 | 17,300 | 7,000 | 94% | ▼ | 7777 | 0 | 0 | 91% | 19% |
| 20250818 | 1,615 | 1,720 | 1,615 | 1,720 | 20,300 | 3,000 | 106% | ▲ | 7771 | 0 | 1 | 96% | 27% |
| 20250819 | 1,706 | 1,717 | 1,673 | 1,716 | 10,500 | -9,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 26% |
| 20250820 | 1,692 | 1,720 | 1,685 | 1,708 | 11,100 | 600 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 25% |
| 20250821 | 1,700 | 1,705 | 1,683 | 1,689 | 8,100 | -3,000 | 99% | ▼▼▼ | 8828 | 0 | 0 | 95% | 23% |
| 20250822 | 1,690 | 1,726 | 1,652 | 1,652 | 14,400 | 6,300 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 19% |
| 20250825 | 1,670 | 1,718 | 1,670 | 1,695 | 7,300 | -7,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 22% |
| 20250826 | 1,695 | 1,750 | 1,695 | 1,724 | 8,100 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 23% |
| 20250827 | 1,727 | 1,727 | 1,685 | 1,687 | 4,900 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 99,300 | 0 | 68,900 | 0 | 30,400 | 0 |
| 2025-08-15 | 96,300 | 100 | 70,400 | 100 | 25,900 | 0 |
| 2025-08-08 | 102,400 | 0 | 72,400 | 0 | 30,000 | 0 |
| 2025-08-01 | 105,300 | 0 | 77,600 | 0 | 27,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-24 15:37 | S100WEJP | シンメンテホールディングス株式会社 | 変更報告書 |
| 2025-06-05 15:11 | S100VVYQ | シンメンテホールディングス株式会社 | 変更報告書 |
| 2025-06-05 15:09 | S100VVYO | シンメンテホールディングス株式会社 | 変更報告書 |
| 2025-01-09 16:02 | S100V2C0 | シンメンテホールディングス株式会社 | 大量保有報告書 |