[6028]テクノプロＨ:【技術者派遣】技術者の派遣を展開教育研修も
Yahoo! 【プライム/33サービス業】 売上高:2192180 当期純利益:146840 総資産:1526510 時価:5156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 4,847 | 4,853 | 4,845 | 4,852 | 224,300 | 60,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251113 | 4,846 | 4,853 | 4,845 | 4,851 | 67,200 | -37,100 | 100% | ▲ | 2582 | 51 | 0 | 100% | 0% |
| 20251027 | 4,851 | 4,861 | 4,848 | 4,851 | 175,400 | -9,800 | 100% | ▲ | 2222 | 51 | 0 | 100% | 0% |
| 20251024 | 4,850 | 4,855 | 4,845 | 4,849 | 185,200 | -39,100 | 100% | ▼ | 2528 | 51 | 0 | 100% | 0% |
| 20251028 | 4,852 | 4,857 | 4,849 | 4,849 | 103,600 | -71,800 | 100% | ▼ | 8228 | 51 | 0 | 100% | 0% |
| 20251021 | 4,846 | 4,849 | 4,845 | 4,848 | 244,900 | -125,000 | 100% | ▲ | 5252 | 51 | 0 | 100% | 1% |
| 20251022 | 4,849 | 4,851 | 4,846 | 4,848 | 163,700 | -81,200 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20251029 | 4,850 | 4,855 | 4,848 | 4,848 | 89,600 | -14,000 | 100% | ▼▼ | 8888 | 51 | 0 | 100% | 0% |
| 20251110 | 4,846 | 4,848 | 4,844 | 4,847 | 132,500 | -73,600 | 100% | ▲▲ | 2522 | 51 | 0 | 100% | 0% |
| 20251017 | 4,846 | 4,848 | 4,845 | 4,846 | 239,600 | -14,500 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20251114 | 4,850 | 4,857 | 4,846 | 4,846 | 74,500 | 7,300 | 100% | ▼ | 1117 | 51 | 0 | 100% | 0% |
| 20251107 | 4,844 | 4,846 | 4,844 | 4,846 | 206,100 | 95,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251020 | 4,846 | 4,849 | 4,844 | 4,846 | 369,900 | 130,300 | 100% | -- | 1744 | 0 | 0 | 100% | 1% |
| 20251111 | 4,848 | 4,850 | 4,845 | 4,845 | 92,500 | -40,000 | 100% | ▼ | 2228 | 51 | 0 | 100% | 0% |
| 20251112 | 4,847 | 4,850 | 4,845 | 4,845 | 104,300 | 11,800 | 100% | -- | 4474 | 51 | 0 | 100% | 0% |
| 20251016 | 4,846 | 4,847 | 4,845 | 4,845 | 254,100 | 39,800 | 100% | -- | 7474 | 51 | 0 | 100% | 1% |
| 20251105 | 4,840 | 4,844 | 4,840 | 4,844 | 263,600 | -21,200 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 0% |
| 20251106 | 4,841 | 4,844 | 4,840 | 4,842 | 110,700 | -152,900 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251104 | 4,840 | 4,842 | 4,839 | 4,841 | 284,800 | -585,800 | 100% | ▲ | 5282 | 0 | 0 | 100% | 0% |
| 20251030 | 4,848 | 4,852 | 4,841 | 4,841 | 9,362,800 | 9,273,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 100% | 0% |
| 20251031 | 4,841 | 4,842 | 4,837 | 4,839 | 870,600 | -8,492,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 31,800 | 2,000 | 20,400 | 0 | 11,400 | 2,000 |
| 2025-10-24 | 29,500 | 1,900 | 18,900 | 0 | 10,600 | 1,900 |
| 2025-10-31 | 47,300 | 1,900 | 23,200 | 0 | 24,100 | 1,900 |
| 2025-11-07 | 27,100 | 1,900 | 18,400 | 0 | 8,700 | 1,900 |