[6026]ＧＭＯテック:【スマホ向け広告】成果報酬型の広告集客事業も
Yahoo! 【グロース/33サービス業】 売上高:68680 当期純利益:6690 総資産:27670 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 6,750 | 6,960 | 6,740 | 6,950 | 6,100 | -1,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250918 | 6,960 | 6,960 | 6,820 | 6,850 | 2,600 | -3,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250919 | 6,820 | 6,820 | 6,730 | 6,800 | 4,700 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250916 | 6,670 | 6,750 | 6,500 | 6,750 | 7,900 | 4,400 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20250922 | 6,850 | 6,850 | 6,610 | 6,760 | 3,500 | -1,200 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20250912 | 6,810 | 6,810 | 6,650 | 6,670 | 3,500 | 2,700 | 99% | ▼ | 4747 | 0 | 0 | 96% | 3% |
| 20250924 | 6,680 | 6,850 | 6,670 | 6,700 | 1,900 | -1,600 | 99% | ▼▼▼▼ | 5288 | 0 | 0 | 96% | 3% |
| 20250925 | 6,640 | 6,800 | 6,640 | 6,670 | 1,900 | 0 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250926 | 6,660 | 6,670 | 6,580 | 6,610 | 4,300 | 2,400 | 99% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 25,600 | 0 | 15,100 | 0 | 10,500 | 0 |
| 2025-09-19 | 22,300 | 0 | 11,800 | 0 | 10,500 | 0 |
| 2025-09-26 | 20,400 | 0 | 11,100 | 0 | 9,300 | 0 |