[5991]ニッパツ:【ばね】自動車用懸架ばね、シートHDD用も

Yahoo! 【プライム/14金属製品】 売上高:8016980 当期純利益:481670 総資産:6963400 時価:5672億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,2502,4402,2492,4152,174,1001,014,500110%111101100%28%
202510072,4682,5092,4442,455966,900-410,700101%▲▲222200100%24%
202510062,4402,4752,4172,4361,377,600-117,800105%222200100%23%
202510032,3332,3422,2742,3301,495,400-678,70097%82280397%23%
202509302,0892,2642,0802,2261,670,1001,016,600107%1171101100%20%
202510012,2022,2332,1742,1931,159,600-510,50098%82280298%16%
202509262,1272,1582,1152,144942,90094,000101%▲▲1111405100%15%
202509252,0922,1482,0772,127848,900129,200103%111104100%15%
202509222,0702,1062,0642,091507,000-495,100101%828206100%13%
202509242,0912,0962,0652,074719,700212,70099%71170599%12%
202509292,1002,1192,0662,075653,500-289,40097%88880297%12%
202509081,9852,0081,9641,994586,200-513,900100%▲▲▲▲▲2222010100%12%
202509182,0222,0832,0192,078652,900140,500103%117105100%12%
202509192,0952,1282,0632,0681,002,100349,200100%111707100%11%
202509161,9992,0601,9962,056795,40087,800104%117107100%11%
202509111,9842,0121,9662,004453,700-15,400101%222207100%11%
202509101,9721,9951,9621,975469,100-9,000100%▼▼88880699%11%
202509092,0072,0101,9761,976478,100-108,10099%222801199%11%
202509172,0272,0522,0162,025512,400-283,00098%82280798%9%
202509122,0062,0161,9861,986707,600253,90099%11170899%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30ニッパツ建設業法に基づく監督処分について
    2025080615:30ニッパツ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080616:30ニッパツ株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12392,20034,400299,3001,00092,90033,400
        2025-09-19388,60058,500294,8001,10093,80057,400
        2025-09-26415,60039,300301,1001,100114,50038,200
        2025-10-03504,40050,800327,9001,400176,50049,400

          EDINET