[5989]エイチワン:【自動車部品】ホンダ系車体骨格部品航空機部品も
Yahoo! 【プライム/14金属製品】 売上高:2281450 当期純利益:107280 総資産:1785340 時価:418億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,520 | 1,542 | 1,506 | 1,542 | 100,700 | -18,100 | 101% | ▲ | 2882 | 51 | 0 | 100% | 20% |
| 20251229 | 1,390 | 1,414 | 1,379 | 1,407 | 151,400 | 61,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260105 | 1,433 | 1,440 | 1,420 | 1,440 | 192,400 | 56,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20251226 | 1,370 | 1,378 | 1,365 | 1,373 | 90,400 | 12,000 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260113 | 1,516 | 1,521 | 1,491 | 1,493 | 142,200 | 31,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 19% |
| 20260123 | 1,499 | 1,503 | 1,467 | 1,474 | 85,300 | 23,600 | 99% | ▼▼▼▼▼ | 1717 | 24 | 0 | 96% | 10% |
| 20260121 | 1,482 | 1,493 | 1,461 | 1,489 | 120,700 | 59,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 12% |
| 20260109 | 1,475 | 1,493 | 1,475 | 1,490 | 110,600 | -84,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 19% |
| 20260122 | 1,496 | 1,500 | 1,484 | 1,484 | 61,700 | -59,000 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 96% | 11% |
| 20260120 | 1,520 | 1,520 | 1,500 | 1,504 | 61,500 | -80,100 | 98% | ▼▼ | 8288 | 0 | 0 | 98% | 16% |
| 20260119 | 1,534 | 1,536 | 1,495 | 1,529 | 141,600 | 40,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 18% |
| 20260115 | 1,524 | 1,528 | 1,507 | 1,522 | 118,800 | 20,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20260114 | 1,505 | 1,527 | 1,497 | 1,523 | 98,800 | -43,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 100% | 19% |
| 20251224 | 1,341 | 1,344 | 1,333 | 1,337 | 57,900 | -34,600 | 100% | ▼▼ | 8288 | 0 | 5 | 98% | 7% |
| 20260108 | 1,499 | 1,509 | 1,470 | 1,475 | 195,000 | -6,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 18% |
| 20260107 | 1,442 | 1,514 | 1,441 | 1,507 | 201,100 | 53,400 | 103% | ▲▲▲▲▲▲▲ | 1771 | 0 | 5 | 100% | 20% |
| 20260106 | 1,453 | 1,469 | 1,451 | 1,458 | 147,700 | -44,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20251230 | 1,407 | 1,434 | 1,404 | 1,415 | 136,100 | -15,300 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20251225 | 1,346 | 1,369 | 1,346 | 1,356 | 78,400 | 20,500 | 101% | ▲ | 1111 | 0 | 4 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 820,700 | 29,100 | 294,000 | 22,700 | 526,700 | 6,400 |
| 2026-01-09 | 795,700 | 31,400 | 225,100 | 23,000 | 570,600 | 8,400 |
| 2026-01-16 | 779,900 | 32,500 | 222,900 | 22,900 | 557,000 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 10:39 | S100TN03 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-20 15:59 | S100W0IZ | 本田技研工業株式会社 | 変更報告書 |
| 2025-11-27 15:36 | S100W4VQ | 本田技研工業株式会社 | 訂正報告書（大量保有報告書・変更報告書） |