[5975]東プレ:【自動車プレス】空調機器・電子機器など非自動車も

Yahoo! 【プライム/14金属製品】 売上高:3735680 当期純利益:141430 総資産:3710860 時価:1240億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,2802,3272,2802,316117,900-206,000102%▲▲▲222200100%7%
202509102,2372,2552,2242,24251,800-52,40099%888801199%5%
202510022,2392,2652,2112,24245,600-44,000100%▼▼88880095%2%
202509252,3422,3472,3042,32475,900-29,400100%222800100%8%
202509162,2282,2392,2102,22768,800-23,000100%▼▼▼▼888824898%4%
202509082,2442,2532,2222,25357,500-22,000101%▲▲▲▲▲222200100%5%
202509292,3042,3232,2812,29164,500-16,30097%88880097%6%
202509242,3172,3342,2852,332105,300-12,600101%▲▲▲▲222200100%8%
202510012,2882,2962,2152,24989,600-10,90097%88280096%4%
202510032,2422,2702,2422,26047,7002,100101%11110096%3%
202509262,3252,3582,3162,35280,8004,900101%117100100%9%
202509112,2452,2472,2242,23958,4006,600100%▼▼741751099%5%
202509182,2322,2482,2052,23190,4006,800101%11110698%4%
202509172,2012,2122,1882,20583,60014,80099%▼▼▼▼▼777724497%3%
202509122,2402,2582,2212,23591,80033,400100%▼▼▼177724098%5%
202509302,2802,3392,2722,324100,50036,000101%17710099%7%
202510072,2852,3002,2692,296175,50046,400100%▲▲▲71710098%4%
202509092,2562,2742,2402,270104,20046,700101%▲▲▲▲▲▲1111410100%6%
202510062,3102,3162,2592,285129,10081,400101%▲▲111140097%4%
202509192,2502,2772,2342,263323,900233,500101%▲▲1111400100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00東プレ2026年3月期 第1四半期決算短信[日本基準](連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1225,10036,70010,40029,40014,7007,300
        2025-09-1922,40038,50011,00029,40011,4009,100
        2025-09-2623,70038,40012,00029,40011,7009,000
        2025-10-0318,30036,30011,20029,4007,1006,900

          EDINET

          日付docID提出者タイトル
          2024-03-04 13:06S100SYZJ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-05 10:39S100UBEB株式会社りそな銀行変更報告書(特例対象株券等)
          2024-09-20 09:17S100UDUK三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)