[5966]ＫＴＣ:【作業用工具】自動車用、汎用工具が中心医療器具も
Yahoo! 【スタンダード/14金属製品】 売上高:84280 当期純利益:6450 総資産:166150 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,509 | 2,509 | 2,506 | 2,506 | 200 | -2,000 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260317 | 2,506 | 2,506 | 2,506 | 2,506 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260323 | 2,505 | 2,505 | 2,405 | 2,421 | 2,900 | 2,800 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260330 | 2,420 | 2,422 | 2,420 | 2,420 | 600 | 500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 2,420 | 2,420 | 2,420 | 2,420 | 100 | -500 | 100% | -- | 8555 | 0 | 0 | 94% | 0% |
| 20260406 | 2,424 | 2,424 | 2,424 | 2,424 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260413 | 2,450 | 2,450 | 2,420 | 2,420 | 400 | -100 | 98% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260414 | 2,425 | 2,432 | 2,406 | 2,432 | 500 | 100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260318 | 2,520 | 2,520 | 2,520 | 2,520 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260324 | 2,457 | 2,457 | 2,436 | 2,456 | 400 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260407 | 2,436 | 2,439 | 2,436 | 2,439 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260325 | 2,456 | 2,461 | 2,456 | 2,461 | 200 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260327 | 2,463 | 2,463 | 2,463 | 2,463 | 100 | -900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260408 | 2,405 | 2,465 | 2,405 | 2,465 | 500 | 300 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260326 | 2,461 | 2,500 | 2,461 | 2,500 | 1,000 | 800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,900 | 0 | 1,100 | 0 | 1,800 | 0 |
| 2026-03-27 | 2,100 | 0 | 600 | 0 | 1,500 | 0 |
| 2026-04-03 | 2,100 | 0 | 700 | 0 | 1,400 | 0 |
| 2026-04-10 | 2,200 | 0 | 900 | 0 | 1,300 | 0 |