[5958]三洋工:【金属建材】鋼製建材のほか、アルミ建材も
Yahoo!
【スタンダード/14金属製品】
売上高:295160
当期純利益:15880
総資産:298950
時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 4,200 | 4,310 | 4,150 | 4,310 | 1,800 | 0 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260511 | 4,380 | 4,625 | 4,330 | 4,600 | 10,900 | -16,100 | 107% | ▲ | 2282 | 0 | 1 | 94% | 7% |
| 20260528 | 4,175 | 4,230 | 4,105 | 4,225 | 1,800 | -4,900 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 4% |
| 20260507 | 4,395 | 4,485 | 4,300 | 4,485 | 2,400 | -1,400 | 104% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20260519 | 4,130 | 4,250 | 4,110 | 4,250 | 4,500 | 3,800 | 103% | ▲ | 1771 | 0 | 0 | 90% | 3% |
| 20260527 | 4,085 | 4,275 | 4,045 | 4,175 | 6,700 | 3,400 | 103% | ▲ | 1171 | 0 | 3 | 90% | 3% |
| 20260520 | 4,230 | 4,230 | 4,165 | 4,220 | 2,600 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260525 | 4,120 | 4,180 | 4,105 | 4,105 | 1,000 | -1,000 | 100% | ▼ | 2528 | 0 | 0 | 89% | 0% |
| 20260518 | 4,175 | 4,175 | 4,130 | 4,135 | 700 | -100 | 99% | ▼ | 5828 | 0 | 0 | 88% | 0% |
| 20260515 | 4,140 | 4,175 | 4,140 | 4,175 | 800 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260521 | 4,195 | 4,195 | 4,105 | 4,110 | 9,000 | 6,400 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260522 | 4,105 | 4,165 | 4,105 | 4,120 | 2,000 | -7,000 | 100% | ▲ | 8582 | 0 | 0 | 88% | 0% |
| 20260526 | 4,100 | 4,100 | 4,030 | 4,065 | 3,300 | 2,300 | 99% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260508 | 4,465 | 4,535 | 4,310 | 4,310 | 27,000 | 24,600 | 96% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20260514 | 4,195 | 4,195 | 4,095 | 4,140 | 3,000 | -3,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260512 | 4,320 | 4,350 | 4,235 | 4,235 | 9,700 | -1,200 | 92% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260513 | 4,240 | 4,265 | 4,140 | 4,180 | 6,800 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:00 | 三洋工 | 自己株式の消却に関するお知らせ | |
| 20260310 | 16:00 | 三洋工 | 組織変更および役員の異動に関するお知らせ | |
| 20260508 | 14:00 | 三洋工 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 137,800 | 1,600 | 78,700 | 0 | 59,100 | 1,600 |
| 2026-05-22 | 142,300 | 300 | 83,500 | 0 | 58,800 | 300 |
EDINET