[5958]三洋工:【金属建材】鋼製建材のほか、アルミ建材も
Yahoo!
【スタンダード/14金属製品】
売上高:295160
当期純利益:15880
総資産:298950
時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260416 | 4,705 | 4,725 | 4,635 | 4,725 | 1,600 | 0 | 102% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260413 | 4,740 | 4,850 | 4,740 | 4,765 | 3,000 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260414 | 4,740 | 4,810 | 4,740 | 4,755 | 400 | -2,600 | 100% | ▼▼ | 8558 | 0 | 0 | 96% | 6% |
| 20260417 | 4,680 | 4,690 | 4,680 | 4,690 | 500 | -1,100 | 99% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20260420 | 4,700 | 4,700 | 4,635 | 4,670 | 1,400 | 900 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 5% |
| 20260421 | 4,620 | 4,680 | 4,575 | 4,680 | 1,500 | 100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260422 | 4,610 | 4,635 | 4,605 | 4,635 | 4,800 | 3,300 | 99% | ▼ | 7177 | 0 | 0 | 95% | 4% |
| 20260410 | 4,735 | 4,930 | 4,735 | 4,880 | 4,200 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 95% | 9% |
| 20260424 | 4,500 | 4,635 | 4,500 | 4,620 | 1,000 | -2,300 | 103% | ▲ | 5282 | 0 | 0 | 95% | 3% |
| 20260415 | 4,825 | 4,825 | 4,610 | 4,635 | 1,600 | 1,200 | 97% | ▼▼▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260511 | 4,380 | 4,625 | 4,330 | 4,600 | 10,900 | -16,100 | 107% | ▲ | 2282 | 0 | 1 | 94% | 7% |
| 20260427 | 4,550 | 4,550 | 4,500 | 4,525 | 2,600 | 1,600 | 98% | ▼ | 7417 | 0 | 0 | 93% | 1% |
| 20260423 | 4,635 | 4,635 | 4,490 | 4,500 | 3,300 | -1,500 | 97% | ▼▼ | 5828 | 0 | 0 | 92% | 1% |
| 20260507 | 4,395 | 4,485 | 4,300 | 4,485 | 2,400 | -1,400 | 104% | ▲ | 2882 | 0 | 0 | 92% | 4% |
| 20260428 | 4,565 | 4,565 | 4,505 | 4,505 | 500 | -2,100 | 100% | ▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260430 | 4,465 | 4,550 | 4,395 | 4,395 | 6,300 | 5,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 4,400 | 4,405 | 4,325 | 4,325 | 3,800 | -2,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260508 | 4,465 | 4,535 | 4,310 | 4,310 | 27,000 | 24,600 | 96% | ▼ | 1117 | 0 | 0 | 88% | 0% |
| 20260512 | 4,320 | 4,350 | 4,235 | 4,235 | 9,700 | -1,200 | 92% | ▼ | 8888 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260310 | 16:00 | 三洋工 | 自己株式の消却に関するお知らせ | |
| 20260310 | 16:00 | 三洋工 | 組織変更および役員の異動に関するお知らせ | |
| 20260508 | 14:00 | 三洋工 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 130,100 | 1,900 | 58,200 | 0 | 71,900 | 1,900 |
| 2026-04-17 | 129,000 | 1,900 | 58,100 | 0 | 70,900 | 1,900 |
| 2026-04-24 | 133,000 | 2,100 | 61,100 | 0 | 71,900 | 2,100 |
| 2026-05-01 | 132,400 | 2,100 | 58,100 | 0 | 74,300 | 2,100 |
EDINET