[5957]日東精:【精密ねじ】自動車向け自動ねじ締め機、制御システムも
Yahoo!
【プライム/14金属製品】
売上高:470690
当期純利益:21990
総資産:556040
時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 744 | 746 | 740 | 740 | 56,400 | -75,700 | 99% | ▼ | 8528 | 0 | 0 | 97% | 5% |
| 20260122 | 741 | 749 | 740 | 744 | 132,100 | 53,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260121 | 732 | 741 | 728 | 740 | 78,400 | -41,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260120 | 747 | 748 | 735 | 742 | 120,000 | 32,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260119 | 765 | 765 | 747 | 748 | 87,800 | 2,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 8% |
| 20251230 | 713 | 716 | 710 | 710 | 53,600 | -306,100 | 99% | ▼ | 8228 | 0 | 9 | 99% | 3% |
| 20260105 | 712 | 717 | 702 | 713 | 120,600 | 67,000 | 100% | ▲ | 1771 | 0 | 7 | 99% | 4% |
| 20260109 | 732 | 742 | 732 | 741 | 133,200 | 57,900 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260116 | 760 | 765 | 758 | 765 | 85,000 | -7,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260115 | 750 | 763 | 748 | 762 | 92,800 | -33,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260114 | 742 | 752 | 741 | 748 | 126,600 | -17,000 | 101% | ▲ | 5282 | 0 | 0 | 100% | 9% |
| 20260113 | 747 | 752 | 738 | 740 | 143,600 | 10,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251223 | 702 | 708 | 700 | 706 | 147,100 | 7,900 | 101% | ▲▲▲ | 7471 | 0 | 11 | 100% | 3% |
| 20260108 | 732 | 735 | 729 | 729 | 75,300 | -37,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260107 | 727 | 738 | 726 | 732 | 112,900 | 9,500 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20260106 | 715 | 730 | 715 | 727 | 103,400 | -17,200 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20251229 | 698 | 720 | 696 | 719 | 359,700 | 61,500 | 101% | ▲ | 1771 | 0 | 7 | 100% | 5% |
| 20251226 | 716 | 717 | 707 | 711 | 298,200 | 189,800 | 100% | ▼ | 1117 | 0 | 11 | 100% | 4% |
| 20251225 | 705 | 714 | 705 | 712 | 108,400 | -49,000 | 101% | ▲ | 2282 | 0 | 9 | 100% | 4% |
| 20251224 | 707 | 709 | 703 | 705 | 157,400 | 10,300 | 100% | ▼ | 1117 | 0 | 12 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 60,900 | 1,610,800 | 25,600 | 1,379,700 | 35,300 | 231,100 |
| 2026-01-09 | 59,700 | 69,200 | 30,600 | 1,900 | 29,100 | 67,300 |
| 2026-01-16 | 51,300 | 67,800 | 30,400 | 1,800 | 20,900 | 66,000 |
EDINET