[5950]パワーファス:【建設用ねじ】住宅用建材の特殊ファスナーで首位
Yahoo!
【スタンダード/14金属製品】
売上高:50400
当期純利益:5090
総資産:57850
時価:35億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250911 | 199 | 201 | 199 | 201 | 8,000 | -38,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
20250929 | 199 | 200 | 199 | 200 | 8,100 | -5,900 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
20250930 | 200 | 200 | 199 | 199 | 9,200 | 1,100 | 100% | ▼ | 4417 | 0 | 0 | 96% | 1% |
20250912 | 202 | 202 | 199 | 200 | 11,400 | 3,400 | 100% | ▼ | 1417 | 0 | 0 | 91% | 1% |
20250908 | 201 | 203 | 200 | 202 | 12,000 | -18,300 | 101% | ▲ | 5552 | 0 | 0 | 92% | 5% |
20250925 | 199 | 200 | 199 | 200 | 12,000 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250926 | 200 | 200 | 199 | 199 | 14,000 | 2,000 | 100% | ▼ | 4417 | 0 | 0 | 96% | 1% |
20250924 | 201 | 201 | 198 | 199 | 15,800 | -8,100 | 100% | ▼ | 5828 | 0 | 0 | 92% | 1% |
20250909 | 202 | 202 | 200 | 201 | 16,900 | 4,900 | 100% | ▼ | 7417 | 0 | 0 | 92% | 4% |
20250917 | 202 | 202 | 199 | 200 | 17,600 | -2,000 | 99% | ▼ | 5258 | 0 | 0 | 91% | 1% |
20250916 | 202 | 202 | 198 | 202 | 19,600 | 8,200 | 101% | ▲ | 4741 | 0 | 0 | 92% | 2% |
20250922 | 199 | 201 | 199 | 200 | 23,900 | -15,200 | 101% | ▲ | 5282 | 0 | 0 | 91% | 1% |
20251003 | 188 | 191 | 187 | 190 | 23,900 | -65,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
20251007 | 192 | 196 | 191 | 195 | 32,400 | -1,700 | 103% | ▲ | 2282 | 0 | 0 | 97% | 4% |
20250918 | 200 | 201 | 198 | 201 | 33,900 | 16,300 | 101% | ▲ | 7771 | 0 | 0 | 92% | 1% |
20251006 | 195 | 195 | 190 | 190 | 34,100 | 10,200 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
20250919 | 201 | 201 | 198 | 198 | 39,100 | 5,200 | 99% | ▼ | 4417 | 0 | 0 | 90% | 0% |
20250910 | 200 | 202 | 197 | 199 | 46,200 | 29,300 | 99% | ▼▼ | 4777 | 0 | 0 | 91% | 1% |
20251001 | 200 | 200 | 192 | 192 | 56,500 | 47,300 | 96% | ▼▼ | 4747 | 0 | 0 | 94% | 0% |
20251008 | 191 | 197 | 191 | 192 | 58,200 | 25,800 | 98% | ▼ | 1477 | 0 | 0 | 95% | 3% |
20251002 | 191 | 193 | 184 | 187 | 89,100 | 32,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 313,500 | 0 | 147,600 | 0 | 165,900 | 0 |
2025-09-19 | 310,800 | 0 | 146,100 | 0 | 164,700 | 0 |
2025-09-26 | 301,900 | 0 | 148,000 | 0 | 153,900 | 0 |
2025-10-03 | 271,600 | 0 | 144,400 | 0 | 127,200 | 0 |
EDINET