[5945]天竜製鋸:【木工用丸のこ】パス印ブランドで製品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260128	2,296	2,296	2,295	2,295	600	-800	99%	▼▼	8888	0	98%	2%
20260210	2,350	2,358	2,346	2,358	1,100	-1,400	101%	▲	2222	0	100%	5%
20260204	2,275	2,338	2,275	2,338	1,300	-700	102%	▲	2882	0	100%	4%
20260202	2,300	2,306	2,295	2,305	1,300	-4,700	100%	▲▲	8222	0	99%	2%
20260127	2,338	2,338	2,325	2,325	1,400	-4,200	100%	▼	8288	0	99%	4%
20260119	2,274	2,276	2,258	2,258	2,000	-200	100%	--	2225	0	96%	7%
20260203	2,311	2,314	2,285	2,303	2,000	700	100%	▼	1717	0	99%	2%
20260116	2,252	2,258	2,230	2,258	2,200	-2,100	99%	▼	8588	19	96%	8%
20260129	2,345	2,345	2,267	2,289	2,200	1,600	100%	▼▼▼	1717	0	98%	2%
20260209	2,307	2,347	2,307	2,337	2,500	-500	100%	▼	8228	0	100%	4%
20260206	2,295	2,355	2,295	2,347	3,000	-2,200	100%	▲▲▲	2882	0	100%	4%
20260114	2,289	2,290	2,269	2,275	3,400	-2,300	99%	▼	5888	0	97%	8%
20260121	2,235	2,254	2,230	2,250	3,700	-1,200	99%	▼	8888	13	96%	7%
20260115	2,267	2,286	2,230	2,280	4,300	900	100%	▲	7771	0	97%	9%
20260120	2,282	2,282	2,260	2,269	4,900	2,900	100%	▲	1111	0	97%	8%
20260205	2,333	2,345	2,315	2,345	5,200	3,900	100%	▲▲	1111	0	100%	4%
20260123	2,299	2,342	2,261	2,323	5,500	-6,400	101%	▲▲	2222	0	99%	10%
20260126	2,351	2,354	2,290	2,335	5,600	100	101%	▲▲▲	1111	0	100%	9%
20260113	2,290	2,290	2,280	2,290	5,700	3,600	100%	▲▲	4111	0	98%	9%
20260130	2,267	2,307	2,265	2,302	6,000	3,800	101%	▲	7771	0	98%	2%
20260212	2,360	2,398	2,350	2,372	8,200	7,100	101%	▲▲	1111	0	100%	5%
20260122	2,250	2,298	2,240	2,298	11,900	8,200	102%	▲	1111	15	98%	9%

strdate	時間	企業名	タイトル	url
20260116	16:00	天龍製鋸	本社社屋の建替えおよび本社機能の一部の一時移転に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-01-16	228,200	221,800	6,400
2026-01-23	226,100	219,700	6,400
2026-01-30	223,500	218,500	5,000
2026-02-06	220,200	215,200	5,000