[5936]洋シャタ:【シャッター】商業施設・ビル・工場向けシャッター・ドア
Yahoo!
【スタンダード/14金属製品】
売上高:208710
当期純利益:7920
総資産:187190
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 907 | 909 | 876 | 900 | 17,200 | 15,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260519 | 890 | 901 | 881 | 894 | 10,400 | 9,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260527 | 893 | 893 | 874 | 874 | 11,400 | 7,100 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260522 | 896 | 897 | 882 | 895 | 9,000 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260507 | 908 | 910 | 902 | 903 | 6,300 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260521 | 898 | 898 | 887 | 887 | 4,500 | 1,400 | 100% | -- | 4144 | 0 | 0 | 95% | 0% |
| 20260513 | 902 | 909 | 902 | 905 | 2,000 | 500 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
| 20260512 | 904 | 910 | 901 | 902 | 1,500 | 0 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260528 | 874 | 880 | 868 | 878 | 11,000 | -400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260511 | 902 | 908 | 902 | 904 | 1,500 | -900 | 100% | ▼ | 2288 | 0 | 0 | 97% | 0% |
| 20260525 | 890 | 895 | 884 | 885 | 7,700 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260529 | 873 | 892 | 872 | 892 | 8,000 | -3,000 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260526 | 885 | 893 | 883 | 893 | 4,300 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260508 | 903 | 905 | 900 | 905 | 2,400 | -3,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260518 | 899 | 904 | 899 | 904 | 1,400 | -6,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260520 | 898 | 898 | 883 | 887 | 3,100 | -7,300 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260515 | 885 | 903 | 885 | 898 | 7,600 | -9,600 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 131,100 | 900 | 108,900 | 0 | 22,200 | 900 |
| 2026-05-22 | 131,400 | 400 | 105,400 | 0 | 26,000 | 400 |
EDINET