[5932]三協立山:【建材】ビル用建材、住宅用建材などの開発、製造、販売

Yahoo! 【プライム/14金属製品】 売上高:3594240 当期純利益:-23360 総資産:3004540 時価:198億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251128606636601614432,400271,700102%▲111100100%4%
2025122562262762262640,700-22,100101%▲▲▲222200100%4%
2025122462062261962262,800-53,100100%▲▲222200100%4%
20251223617621616621115,90063,800101%▲117100100%4%
2025122261961961361552,1006,600100%▼111700100%3%
2025121961461761261745,500-56,200100%▲▲▲522200100%4%
20251218610617608615101,70041,400101%▲▲117100100%3%
2025121761161160460960,300-69,400100%▲88820099%2%
20251216613613605607129,70075,40099%▼▼47170099%2%
2025121561261360661154,300-62,000100%▼522800100%3%
20251212608613604613116,30028,700102%▲117100100%3%
2025121161061060060087,600-45,30099%▼88280098%1%
20251210605611604606132,90031,400101%▲11710099%2%
20251209608608599602101,50015,40099%▼17170098%2%
2025120860160660160686,10012,200101%▲11710099%2%
2025120560560560060073,90021,50099%▼44170098%1%
2025120460060560060552,400-64,800101%▲85820099%2%
20251203605608600600117,20060,100100%▼▼▼17770098%1%
2025120260660660160357,100-47,400100%▼▼88880098%2%
20251201616617604606104,500-327,90099%▼82280099%2%
20251127597604596604160,700-205,00099%▼88880099%2%
20251226626630625630103,00062,300101%▲▲▲▲1111410100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025100715:30三協立山2026年5月期 第1四半期決算短信〔日本基準〕(連結)
    2025100715:30三協立山2026年5月期 第1四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-275932MERRILL LYNCH INTERNATIONAL153,8890%▼-7,100
      2025-11-275932Nomura International plc149,5170%▼-20,313
      2025-11-285932Barclays Capital Securities Ltd322,3341%▲7,000
      2025-11-285932Nomura International plc166,8271%▲17,310
      2025-12-015932Barclays Capital Securities Ltd311,5341%▼-10,800
      2025-12-055932Barclays Capital Securities Ltd283,5341%▼-28,000
      2025-12-095932GOLDMAN SACHS INTERNATIONAL165,1091%▲
      2025-12-105932Barclays Capital Securities Ltd248,9341%▼-34,600
      2025-12-105932Nomura International plc192,0861%▲25,259
      2025-12-115932Barclays Capital Securities Ltd254,3341%▲5,400
      2025-12-115932GOLDMAN SACHS INTERNATIONAL199,8091%▲34,700
      2025-12-125932Barclays Capital Securities Ltd234,5341%▼-19,800
      2025-12-155932GOLDMAN SACHS INTERNATIONAL237,6091%▲37,800
      2025-12-165932モルガン・スタンレーMUFG証券株式会社242,4071%▼-12,501
      2025-12-165932GOLDMAN SACHS INTERNATIONAL262,1091%▲24,500
      2025-12-185932モルガン・スタンレーMUFG証券株式会社216,8071%▼-25,600
      2025-12-185932Barclays Capital Securities Ltd216,9341%▼-17,600
      2025-12-245932Nomura International plc189,0621%▼-3,024

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28434,50042,200139,10010,400295,40031,800
        2025-12-05440,00037,300139,8001,900300,20035,400
        2025-12-12446,20040,500145,6001,900300,60038,600
        2025-12-19505,20040,600203,7001,900301,50038,700

          EDINET

          日付docID提出者タイトル
          2025-02-18 10:32S100V3MH住友化学株式会社変更報告書
          2025-02-20 13:51S100V9FX三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-03-03 14:53S100VBLK住友化学株式会社変更報告書
          2025-09-19 10:31S100WPEZ三井住友信託銀行株式会社変更報告書（特例対象株券等）