[5930]文化シヤタ:【シャッター】住宅・ビル向けに展開リフォーム事業に注力
Yahoo! 【プライム/14金属製品】 売上高:2284190 当期純利益:131580 総資産:2049820 時価:1364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,956 | 1,973 | 1,953 | 1,959 | 236,800 | 140,800 | 100% | ▼ | 1177 | 0 | 0 | 91% | 4% |
| 20260323 | 1,880 | 1,892 | 1,867 | 1,879 | 151,600 | 32,200 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260330 | 1,853 | 1,898 | 1,849 | 1,885 | 131,700 | -105,100 | 96% | ▼▼ | 8888 | 0 | 3 | 90% | 0% |
| 20260319 | 1,958 | 1,965 | 1,922 | 1,922 | 119,400 | 29,200 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 1,894 | 1,920 | 1,891 | 1,900 | 110,000 | -21,700 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260414 | 1,900 | 1,916 | 1,883 | 1,898 | 101,400 | 30,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260325 | 1,961 | 1,969 | 1,949 | 1,957 | 96,400 | 26,600 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260326 | 1,961 | 1,968 | 1,945 | 1,968 | 96,000 | -400 | 101% | ▲▲▲ | 8852 | 0 | 0 | 91% | 5% |
| 20260318 | 1,959 | 1,984 | 1,958 | 1,984 | 90,200 | 44,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20260402 | 1,950 | 1,974 | 1,911 | 1,913 | 88,300 | 18,100 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260416 | 1,898 | 1,911 | 1,890 | 1,890 | 76,900 | 3,000 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260408 | 1,969 | 1,969 | 1,947 | 1,947 | 74,200 | 3,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260415 | 1,909 | 1,926 | 1,895 | 1,896 | 73,900 | -27,500 | 100% | ▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 1% |
| 20260316 | 1,943 | 1,963 | 1,932 | 1,932 | 72,400 | -26,900 | 99% | ▼▼▼ | 8828 | 51 | 0 | 90% | 0% |
| 20260410 | 1,946 | 1,956 | 1,929 | 1,929 | 71,400 | 6,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260407 | 1,926 | 1,933 | 1,905 | 1,919 | 71,100 | 15,100 | 100% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260413 | 1,925 | 1,942 | 1,892 | 1,903 | 70,700 | -700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260401 | 1,947 | 1,951 | 1,930 | 1,950 | 70,200 | -39,800 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260324 | 1,925 | 1,927 | 1,910 | 1,925 | 69,800 | -81,800 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260403 | 1,917 | 1,935 | 1,907 | 1,916 | 66,500 | -21,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260409 | 1,959 | 1,968 | 1,930 | 1,930 | 64,900 | -9,300 | 99% | ▼ | 8888 | 51 | 0 | 97% | 3% |
| 20260406 | 1,913 | 1,926 | 1,908 | 1,910 | 56,000 | -10,500 | 100% | ▼ | 8288 | 51 | 0 | 96% | 2% |
| 20260317 | 1,942 | 1,964 | 1,942 | 1,947 | 45,400 | -27,000 | 101% | ▲ | 2282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 51,500 | 87,400 | 23,000 | 87,400 | 28,500 | 0 |
| 2026-03-27 | 37,600 | 272,900 | 12,300 | 272,900 | 25,300 | 0 |
| 2026-04-03 | 35,500 | 200 | 12,900 | 200 | 22,600 | 0 |
| 2026-04-10 | 37,600 | 100 | 15,700 | 100 | 21,900 | 0 |