[5928]アルメタクス:【アルミ製造】積水ハウスなど住宅向けアルミ建材
Yahoo! 【スタンダード/14金属製品】 売上高:82960 当期純利益:270 総資産:112370 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 269 | 273 | 269 | 270 | 16,300 | 8,800 | 100% | ▼ | 1477 | 0 | 8 | 94% | 0% |
| 20260528 | 287 | 292 | 287 | 290 | 12,600 | 3,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260519 | 269 | 271 | 268 | 270 | 11,500 | -4,800 | 100% | -- | 8855 | 0 | 7 | 94% | 0% |
| 20260525 | 278 | 285 | 278 | 278 | 10,200 | 2,700 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20260514 | 270 | 272 | 270 | 270 | 9,600 | 5,500 | 99% | ▼ | 7477 | 0 | 10 | 94% | 0% |
| 20260527 | 280 | 287 | 279 | 287 | 9,100 | 100 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260526 | 278 | 280 | 273 | 280 | 9,000 | -1,200 | 101% | ▲▲▲▲▲ | 8852 | 0 | 0 | 100% | 4% |
| 20260520 | 270 | 272 | 269 | 272 | 9,000 | -2,500 | 101% | ▲ | 2222 | 0 | 6 | 94% | 1% |
| 20260511 | 274 | 274 | 268 | 271 | 8,200 | 1,900 | 100% | -- | 1714 | 0 | 14 | 93% | 0% |
| 20260529 | 291 | 291 | 289 | 289 | 7,500 | -5,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260522 | 276 | 286 | 275 | 277 | 7,500 | 0 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 3% |
| 20260521 | 271 | 274 | 270 | 273 | 7,500 | -1,500 | 100% | ▲▲ | 2222 | 0 | 5 | 95% | 1% |
| 20260515 | 270 | 272 | 269 | 271 | 7,500 | -2,100 | 100% | ▲ | 5852 | 0 | 9 | 94% | 0% |
| 20260507 | 275 | 275 | 270 | 273 | 7,100 | 5,800 | 101% | ▲ | 1411 | 0 | 16 | 94% | 1% |
| 20260508 | 273 | 273 | 270 | 271 | 6,300 | -800 | 99% | ▼ | 8588 | 0 | 14 | 93% | 0% |
| 20260513 | 272 | 273 | 270 | 272 | 4,100 | 200 | 100% | ▲ | 1711 | 0 | 11 | 94% | 1% |
| 20260512 | 271 | 271 | 271 | 271 | 3,900 | -4,300 | 100% | -- | 8285 | 0 | 12 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 168,100 | 2,000 | 118,900 | 0 | 49,200 | 2,000 |
| 2026-05-22 | 160,700 | 1,800 | 115,800 | 0 | 44,900 | 1,800 |