[5909]コロナ:【石油暖房機】ファンヒーター、住宅設備機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	971	973	960	963	18,500	7,100	100%	▲▲	1111	0	98%	2%
20260114	963	972	963	972	14,900	-3,600	101%	▲▲▲	8282	0	98%	3%
20260115	969	977	968	973	9,400	-5,500	100%	▲▲▲▲	2222	0	99%	4%
20260116	966	975	965	970	8,500	-900	100%	▼	8888	0	98%	3%
20260119	969	975	963	966	9,700	1,200	100%	▼▼	4717	0	98%	3%
20260120	966	968	962	962	10,600	900	100%	▼▼▼	7777	0	97%	2%
20260121	964	964	952	955	12,700	2,100	99%	▼▼▼▼	7777	0	98%	2%
20260122	965	980	955	976	36,500	23,800	102%	▲	1111	0	100%	4%
20260123	970	975	964	966	12,100	-24,400	99%	▼	8228	0	99%	3%
20260126	969	980	969	977	24,200	12,100	101%	▲	1171	0	100%	4%
20260127	977	977	956	958	21,400	-2,800	98%	▼	8828	0	98%	2%
20260128	965	965	949	949	15,700	-5,700	99%	▼▼	8888	0	97%	0%
20260129	947	948	941	941	18,500	2,800	99%	▼▼▼	7777	0	96%	0%
20260130	942	955	942	950	11,000	-7,500	101%	▲	2282	0	97%	1%
20260202	948	966	948	954	14,900	3,900	100%	▲▲	1111	0	97%	1%
20260203	956	968	956	965	9,600	-5,300	101%	▲▲▲	2222	0	99%	3%
20260204	964	988	964	988	37,000	27,400	102%	▲▲▲▲	1111	41	100%	5%
20260205	952	973	952	966	44,800	7,800	98%	▼	7777	0	98%	3%
20260206	968	983	950	969	50,600	5,800	100%	▲	1711	0	98%	3%
20260209	969	981	962	978	16,500	-34,100	101%	▲▲	8222	0	99%	4%
20260210	974	982	974	979	8,800	-7,700	100%	▲▲▲	2222	0	99%	4%
20260212	980	994	980	987	24,400	15,600	101%	▲▲▲▲	1111	0	100%	5%

strdate	時間	企業名	タイトル	url
20260204	15:30	コロナ	2026年3月期　第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-06	18,100	400	10,100	400	8,000
2026-01-30	16,300	100	7,600	100	8,700
2026-01-23	15,000	300	7,800	300	7,200
2026-01-16	14,900	200	7,200	200	7,700