[5906]エムケー精工:【オート・情報・生活】メカトロ技術駆使の製品
Yahoo! 【スタンダード/14金属製品】 売上高:282680 当期純利益:13340 総資産:262840 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 560 | 650 | 559 | 650 | 1,028,700 | 993,500 | 118% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20251224 | 678 | 684 | 646 | 671 | 54,300 | -32,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 25% |
| 20260109 | 656 | 656 | 650 | 652 | 9,400 | -8,000 | 100% | ▲ | 8882 | 0 | 0 | 96% | 21% |
| 20260108 | 659 | 669 | 651 | 651 | 17,400 | 4,600 | 98% | ▼▼ | 4777 | 0 | 0 | 96% | 21% |
| 20260107 | 665 | 669 | 656 | 664 | 12,800 | -39,600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20260106 | 650 | 670 | 646 | 669 | 52,400 | 18,600 | 103% | ▲▲ | 1171 | 0 | 0 | 99% | 24% |
| 20260105 | 651 | 656 | 639 | 652 | 33,800 | -6,300 | 100% | ▲ | 5282 | 0 | 0 | 96% | 21% |
| 20251230 | 656 | 656 | 636 | 651 | 40,100 | 11,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 21% |
| 20251229 | 670 | 675 | 653 | 656 | 28,200 | -55,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 22% |
| 20251226 | 666 | 678 | 637 | 660 | 83,300 | 30,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 23% |
| 20251225 | 661 | 667 | 647 | 659 | 52,400 | -1,900 | 98% | ▼ | 8288 | 0 | 0 | 97% | 22% |
| 20251211 | 540 | 545 | 537 | 538 | 10,400 | 1,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 5 | 97% | 1% |
| 20251223 | 644 | 668 | 632 | 668 | 86,500 | -86,900 | 104% | ▲ | 8282 | 0 | 0 | 99% | 24% |
| 20251222 | 656 | 670 | 622 | 645 | 173,400 | -123,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 20% |
| 20251219 | 706 | 706 | 633 | 646 | 296,500 | -539,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 20% |
| 20251218 | 690 | 720 | 651 | 676 | 836,400 | -192,300 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20251216 | 546 | 569 | 545 | 550 | 35,200 | 27,500 | 101% | ▲▲▲ | 1111 | 0 | 2 | 99% | 4% |
| 20251215 | 545 | 548 | 541 | 546 | 7,700 | 1,700 | 101% | ▲▲ | 1111 | 0 | 3 | 99% | 3% |
| 20251212 | 541 | 544 | 537 | 539 | 6,000 | -4,400 | 100% | ▲ | 8522 | 0 | 4 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 338,700 | 0 | 54,400 | 0 | 284,300 | 0 |
| 2025-12-19 | 342,200 | 0 | 69,900 | 0 | 272,300 | 0 |
| 2025-12-26 | 258,600 | 0 | 75,000 | 0 | 183,600 | 0 |