[5906]エムケー精工:【オート・情報・生活】メカトロ技術駆使の製品
Yahoo! 【スタンダード/14金属製品】 売上高:282680 当期純利益:13340 総資産:262840 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 797 | 834 | 797 | 815 | 20,000 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 93% | 13% |
| 20260529 | 830 | 831 | 802 | 809 | 19,300 | -700 | 99% | ▼ | 8228 | 0 | 0 | 92% | 12% |
| 20260526 | 798 | 810 | 788 | 800 | 22,200 | -16,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 91% | 11% |
| 20260527 | 799 | 810 | 795 | 795 | 22,400 | 200 | 99% | ▼ | 4117 | 0 | 0 | 90% | 10% |
| 20260525 | 800 | 804 | 785 | 790 | 38,300 | 19,600 | 104% | ▲▲▲ | 1111 | 0 | 0 | 88% | 9% |
| 20260522 | 744 | 760 | 744 | 760 | 18,700 | 10,100 | 103% | ▲▲ | 1111 | 0 | 2 | 85% | 5% |
| 20260515 | 723 | 747 | 721 | 735 | 18,700 | -19,500 | 102% | ▲ | 2282 | 0 | 6 | 82% | 2% |
| 20260518 | 735 | 737 | 728 | 735 | 9,600 | -9,100 | 100% | -- | 8225 | 0 | 6 | 82% | 2% |
| 20260521 | 727 | 743 | 724 | 736 | 8,600 | -12,700 | 102% | ▲ | 2282 | 0 | 3 | 82% | 2% |
| 20260519 | 747 | 747 | 726 | 728 | 10,600 | 1,000 | 99% | ▼ | 1717 | 0 | 5 | 81% | 1% |
| 20260512 | 741 | 770 | 741 | 752 | 29,500 | -28,300 | 101% | ▲ | 8282 | 0 | 10 | 81% | 1% |
| 20260520 | 728 | 728 | 720 | 722 | 21,300 | 10,700 | 99% | ▼▼ | 7777 | 0 | 4 | 81% | 0% |
| 20260507 | 803 | 809 | 777 | 782 | 114,100 | -53,200 | 90% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260514 | 730 | 746 | 714 | 723 | 38,200 | -1,800 | 99% | ▼▼ | 2888 | 0 | 8 | 81% | 0% |
| 20260513 | 745 | 745 | 726 | 734 | 40,000 | 10,500 | 98% | ▼ | 7717 | 0 | 9 | 80% | 0% |
| 20260511 | 772 | 772 | 740 | 747 | 57,800 | 26,200 | 97% | ▼▼▼▼ | 7777 | 0 | 14 | 81% | 0% |
| 20260508 | 777 | 777 | 771 | 774 | 31,600 | -82,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 371,900 | 0 | 123,600 | 0 | 248,300 | 0 |
| 2026-05-22 | 377,200 | 0 | 120,400 | 0 | 256,800 | 0 |