[5885]ジーデップ:【AI】AI学習など高度な処理を可能とするハードウェアなどの販売
Yahoo!
【スタンダード/26卸売業】
売上高:66300
当期純利益:5360
総資産:46080
時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260428 | 3,205 | 3,275 | 2,959 | 2,980 | 104,400 | 76,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260416 | 2,976 | 3,230 | 2,930 | 3,015 | 151,000 | 49,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260414 | 3,050 | 3,060 | 2,965 | 3,030 | 68,200 | 44,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260415 | 2,998 | 3,040 | 2,888 | 2,888 | 101,100 | 32,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260507 | 3,050 | 3,050 | 2,947 | 2,954 | 43,200 | 28,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260408 | 2,960 | 3,010 | 2,907 | 3,005 | 42,800 | 24,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260427 | 2,950 | 3,030 | 2,919 | 3,000 | 27,800 | 12,500 | 102% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20260423 | 2,950 | 3,065 | 2,945 | 2,951 | 31,500 | 10,200 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 7% |
| 20260406 | 2,879 | 2,949 | 2,879 | 2,916 | 22,700 | 6,900 | 102% | ▲▲ | 1111 | 0 | 7 | 97% | 12% |
| 20260413 | 2,930 | 3,020 | 2,920 | 3,020 | 24,000 | 4,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20260407 | 2,930 | 2,950 | 2,839 | 2,839 | 18,200 | -4,500 | 97% | ▼ | 2828 | 0 | 0 | 94% | 9% |
| 20260410 | 2,938 | 2,955 | 2,904 | 2,920 | 19,400 | -7,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260420 | 2,981 | 3,050 | 2,980 | 2,999 | 53,500 | -10,600 | 102% | ▲ | 8282 | 0 | 0 | 99% | 15% |
| 20260422 | 3,010 | 3,010 | 2,936 | 2,954 | 21,300 | -12,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260501 | 3,010 | 3,025 | 2,982 | 2,996 | 15,000 | -15,600 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260409 | 3,000 | 3,000 | 2,907 | 2,938 | 27,200 | -15,600 | 98% | ▼ | 8528 | 0 | 0 | 98% | 13% |
| 20260424 | 2,958 | 2,999 | 2,943 | 2,943 | 15,300 | -16,200 | 100% | ▼▼▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260421 | 3,040 | 3,085 | 2,966 | 3,010 | 33,500 | -20,000 | 100% | ▲▲ | 2822 | 0 | 0 | 99% | 9% |
| 20260430 | 2,963 | 3,030 | 2,949 | 2,982 | 30,600 | -73,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260417 | 3,070 | 3,070 | 2,866 | 2,931 | 64,100 | -86,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260313 | 15:30 | ジーデップアドバンス | 組織変更及び人事異動に関するお知らせ | |
| 20260427 | 15:30 | ジーデップアドバンス | 大口受注に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-04-08 | 5885 | Nomura International plc | 23,400 | 0% | ▼ | -4,400 |
| 2026-04-09 | 5885 | Nomura International plc | 28,700 | 1% | ▲ | 5,300 |
| 2026-04-14 | 5885 | Nomura International plc | 33,000 | 1% | ▲ | 4,300 |
| 2026-04-15 | 5885 | Nomura International plc | 28,900 | 1% | ▼ | -4,100 |
| 2026-04-16 | 5885 | Nomura International plc | 7,800 | 0% | ▼ | -21,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 158,900 | 0 | 53,200 | 0 | 105,700 | 0 |
| 2026-04-17 | 165,100 | 0 | 51,000 | 0 | 114,100 | 0 |
| 2026-04-24 | 145,100 | 100 | 49,500 | 100 | 95,600 | 0 |
EDINET