[5868]ロココ:【IT】ITアウトソーシング・BPOサービスやシステム開発・保守・導入支援
Yahoo!
【スタンダード/33サービス業】
売上高:78030
当期純利益:2780
総資産:43410
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,085 | 1,085 | 1,070 | 1,070 | 2,200 | -10,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260415 | 1,085 | 1,087 | 1,085 | 1,086 | 900 | -5,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260424 | 1,060 | 1,074 | 1,060 | 1,067 | 2,700 | -2,200 | 101% | ▲ | 5282 | 0 | 0 | 96% | 3% |
| 20260420 | 1,081 | 1,091 | 1,081 | 1,081 | 1,800 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260508 | 1,080 | 1,084 | 1,075 | 1,079 | 3,800 | -300 | 100% | ▲▲ | 2552 | 0 | 0 | 97% | 3% |
| 20260417 | 1,093 | 1,096 | 1,083 | 1,083 | 3,900 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260427 | 1,068 | 1,068 | 1,050 | 1,050 | 2,700 | 0 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260414 | 1,105 | 1,110 | 1,092 | 1,109 | 6,700 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260421 | 1,078 | 1,099 | 1,076 | 1,087 | 2,200 | 400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260413 | 1,081 | 1,099 | 1,080 | 1,095 | 6,500 | 600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 10% |
| 20260428 | 1,050 | 1,087 | 1,050 | 1,087 | 3,300 | 600 | 104% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20260422 | 1,080 | 1,080 | 1,060 | 1,071 | 3,100 | 900 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260511 | 1,080 | 1,094 | 1,080 | 1,086 | 5,200 | 1,400 | 101% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260423 | 1,071 | 1,074 | 1,053 | 1,059 | 4,900 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260507 | 1,080 | 1,082 | 1,075 | 1,078 | 4,100 | 1,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260512 | 1,083 | 1,090 | 1,074 | 1,074 | 7,600 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260416 | 1,086 | 1,097 | 1,085 | 1,097 | 4,000 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 99% | 10% |
| 20260410 | 1,092 | 1,098 | 1,085 | 1,088 | 5,900 | 4,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260430 | 1,097 | 1,098 | 1,061 | 1,086 | 12,600 | 9,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 17:00 | ロココ | 2025年12月期決算短信〔日本基準〕(連結) | |
| 20260213 | 17:00 | ロココ | 2025年12月期 決算補足説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 113,100 | 0 | 79,000 | 0 | 34,100 | 0 |
| 2026-04-17 | 113,700 | 0 | 80,200 | 0 | 33,500 | 0 |
| 2026-04-24 | 111,600 | 0 | 78,200 | 0 | 33,400 | 0 |
| 2026-05-01 | 108,600 | 0 | 75,100 | 0 | 33,500 | 0 |
EDINET