[5851]リョービ:【ダイカスト】自動車向けが中心印刷・住建機器
Yahoo! 【プライム/非鉄金属】 売上高:2933140 当期純利益:69350 総資産:3331860 時価:820億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 2,251 | 2,290 | 2,251 | 2,283 | 61,600 | -29,500 | 98% | ▼ | 8888 | 0 | 4 | 98% | 5% |
| 20250821 | 2,417 | 2,436 | 2,396 | 2,427 | 108,100 | 23,600 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 7% |
| 20250730 | 2,285 | 2,297 | 2,269 | 2,269 | 241,300 | 178,000 | 99% | ▼ | 7117 | 0 | 10 | 99% | 6% |
| 20250826 | 2,487 | 2,499 | 2,450 | 2,450 | 82,900 | -26,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20250805 | 2,291 | 2,316 | 2,283 | 2,300 | 78,700 | 17,100 | 101% | ▲ | 1111 | 0 | 6 | 99% | 6% |
| 20250822 | 2,446 | 2,456 | 2,428 | 2,446 | 45,600 | -62,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250820 | 2,454 | 2,454 | 2,394 | 2,431 | 84,500 | 11,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250728 | 2,284 | 2,298 | 2,272 | 2,286 | 68,900 | -8,500 | 100% | ▲ | 8282 | 0 | 12 | 99% | 7% |
| 20250814 | 2,401 | 2,408 | 2,382 | 2,399 | 63,000 | -16,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250815 | 2,399 | 2,399 | 2,369 | 2,388 | 54,200 | -8,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250813 | 2,394 | 2,433 | 2,392 | 2,417 | 79,100 | -83,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250828 | 2,515 | 2,540 | 2,497 | 2,512 | 92,700 | -83,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250827 | 2,470 | 2,518 | 2,463 | 2,511 | 175,700 | 92,800 | 102% | ▲ | 1171 | 10 | 0 | 100% | 11% |
| 20250825 | 2,467 | 2,484 | 2,456 | 2,480 | 109,100 | 63,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250819 | 2,445 | 2,471 | 2,432 | 2,465 | 73,500 | -47,900 | 100% | -- | 2225 | 51 | 0 | 100% | 12% |
| 20250818 | 2,388 | 2,468 | 2,388 | 2,465 | 121,400 | 67,200 | 103% | ▲ | 1171 | 10 | 8 | 100% | 12% |
| 20250812 | 2,397 | 2,441 | 2,387 | 2,396 | 162,900 | 63,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250808 | 2,370 | 2,397 | 2,355 | 2,397 | 99,000 | -172,800 | 100% | ▲▲▲▲ | 8222 | 0 | 13 | 100% | 9% |
| 20250807 | 2,351 | 2,436 | 2,351 | 2,388 | 271,800 | 150,500 | 103% | ▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20250806 | 2,310 | 2,339 | 2,295 | 2,324 | 121,300 | 42,600 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 7% |
| 20250801 | 2,300 | 2,327 | 2,288 | 2,325 | 91,100 | 23,900 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 7% |
| 20250731 | 2,275 | 2,298 | 2,265 | 2,291 | 67,200 | -174,100 | 101% | ▲ | 2882 | 0 | 7 | 100% | 6% |
| 20250729 | 2,265 | 2,301 | 2,264 | 2,290 | 63,300 | -5,600 | 100% | ▲▲ | 2882 | 0 | 8 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 146,100 | 10,500 | 112,700 | 100 | 33,400 | 10,400 |
| 2025-08-08 | 138,500 | 7,600 | 109,200 | 500 | 29,300 | 7,100 |
| 2025-08-15 | 132,600 | 6,600 | 108,100 | 800 | 24,500 | 5,800 |
| 2025-08-22 | 127,400 | 7,200 | 104,600 | 600 | 22,800 | 6,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-11 09:20 | S100T8OR | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-06-12 09:19 | S100TL4X | 三井住友信託銀行株式会社 | 変更報告書 |
| 2024-07-29 11:52 | S100U3KQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-05 16:31 | S100UC0A | 第一生命保険株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-09 10:32 | S100UC4Q | 三井住友信託銀行株式会社 | 変更報告書 |
| 2025-07-04 16:09 | S100WBB8 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |