[5844]京都FG:【地銀】京都府内唯一の地銀

Yahoo! 【プライム/28銀行業】 売上高:1672580 当期純利益:365520 総資産:121611000 時価:9474億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,9042,9122,8832,908563,000-169,400100%▲▲822201098%3%
202509112,9913,0112,9362,937522,800-98,20098%222801098%3%
202509122,9512,9562,9252,949779,300256,500100%77710999%3%
202509092,9142,9442,9042,927561,300-1,700101%▲▲▲22220999%4%
202509162,9613,0122,9532,987648,900-130,400101%▲▲222208100%4%
202509172,9793,0182,9492,993973,800324,900100%▲▲▲171107100%4%
202509183,0203,0422,9783,015764,100-209,700101%▲▲▲▲222206100%5%
202509243,0893,1063,0373,0471,053,600381,40099%11170099%6%
202509193,0503,0793,0113,0402,135,2001,371,100101%▲▲▲▲▲1111415100%6%
202509102,9272,9922,9172,992621,00059,700102%▲▲▲▲1111418100%6%
202509223,0303,0993,0293,084672,200-1,463,000101%▲▲▲▲▲▲228204100%7%
202509253,0763,0853,0483,080851,500-202,100101%828200100%7%
202510083,1713,2143,1393,144509,900-169,200100%28880098%7%
202509293,2003,2023,1113,1141,546,500-158,50097%82280097%8%
202510023,1213,1403,0833,103532,400-394,30099%▼▼82880096%8%
202510063,1903,1903,0713,1341,296,900689,400100%17170097%8%
202510073,1753,1973,1463,149679,100-617,800100%228251098%8%
202510013,1403,1473,0753,122926,700-356,20099%82280097%9%
202510033,1073,1573,1073,140607,50075,100101%11710097%9%
202509303,1393,1633,0693,1461,282,900-263,600101%88820098%10%
202509263,1503,2333,0923,2231,705,000853,500105%▲▲1111400100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30京都FG譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073115:30京都FG2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:30京都FG自己株式の取得状況に関するお知らせ
    2025081215:30京都FG2026年3月期 第1四半期末の自己資本比率について
    2025090315:30京都FG自己株式の取得状況に関するお知らせ
    2025100315:30京都FG自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12508,600138,000385,80095,000122,80043,000
        2025-09-19476,400124,100371,80076,600104,60047,500
        2025-09-26463,800127,000359,70076,700104,10050,300
        2025-10-03493,700124,000363,30075,100130,40048,900

          EDINET