[5831]しずおかＦＧ:【地銀】静岡地盤の地銀上位
Yahoo! 【プライム/銀行業】 売上高:3412770 当期純利益:746180 総資産:157149000 時価:11486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,964 | 1,995 | 1,949 | 1,976 | 2,085,600 | 975,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250826 | 1,977 | 1,982 | 1,939 | 1,966 | 2,256,600 | 883,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 14% |
| 20250825 | 1,991 | 1,999 | 1,962 | 1,970 | 1,373,300 | -712,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20250815 | 1,898 | 1,937 | 1,896 | 1,937 | 1,747,800 | 398,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250818 | 1,940 | 1,956 | 1,925 | 1,927 | 1,508,400 | -239,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250828 | 1,949 | 1,983 | 1,944 | 1,980 | 1,002,200 | -40,600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 12% |
| 20250821 | 1,912 | 1,932 | 1,898 | 1,924 | 1,110,300 | -342,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 12% |
| 20250819 | 1,930 | 1,933 | 1,893 | 1,897 | 1,373,400 | -135,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250813 | 1,891 | 1,900 | 1,872 | 1,886 | 1,691,200 | -825,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 11% |
| 20250827 | 1,966 | 1,972 | 1,951 | 1,954 | 1,042,800 | -1,213,800 | 99% | ▼▼▼ | 8288 | 24 | 0 | 99% | 11% |
| 20250820 | 1,908 | 1,924 | 1,888 | 1,911 | 1,453,100 | 79,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 11% |
| 20250814 | 1,876 | 1,890 | 1,862 | 1,890 | 1,349,100 | -342,100 | 100% | ▲ | 8882 | 0 | 7 | 100% | 11% |
| 20250812 | 1,915 | 1,915 | 1,885 | 1,891 | 2,516,800 | 96,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250807 | 1,797 | 1,849 | 1,795 | 1,840 | 2,011,500 | 757,300 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20250808 | 1,843 | 1,879 | 1,815 | 1,855 | 2,419,900 | 408,400 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250801 | 1,780 | 1,816 | 1,771 | 1,810 | 1,507,700 | -214,000 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250806 | 1,781 | 1,803 | 1,778 | 1,794 | 1,254,200 | 250,900 | 100% | ▲▲ | 1111 | 51 | 4 | 99% | 8% |
| 20250805 | 1,779 | 1,800 | 1,771 | 1,788 | 1,003,300 | -578,500 | 101% | ▲ | 2222 | 0 | 5 | 99% | 8% |
| 20250731 | 1,771 | 1,796 | 1,771 | 1,793 | 1,721,700 | -48,500 | 102% | ▲▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250804 | 1,768 | 1,771 | 1,746 | 1,768 | 1,581,800 | 74,100 | 98% | ▼ | 7777 | 0 | 6 | 98% | 7% |
| 20250730 | 1,726 | 1,765 | 1,724 | 1,758 | 1,770,200 | 569,400 | 102% | ▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20250728 | 1,766 | 1,769 | 1,723 | 1,724 | 1,693,800 | 365,800 | 97% | ▼ | 7777 | 0 | 10 | 97% | 4% |
| 20250729 | 1,720 | 1,729 | 1,713 | 1,725 | 1,200,800 | -493,000 | 100% | ▲ | 8882 | 0 | 4 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 774,000 | 211,600 | 574,300 | 130,100 | 199,700 | 81,500 |
| 2025-08-08 | 746,800 | 197,700 | 593,200 | 127,500 | 153,600 | 70,200 |
| 2025-08-15 | 522,700 | 194,200 | 386,100 | 109,500 | 136,600 | 84,700 |
| 2025-08-22 | 500,800 | 269,400 | 351,400 | 126,000 | 149,400 | 143,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 14:34 | S100TKIA | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW8Z | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 11:00 | S100VCLU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:53 | S100VCH2 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 11:55 | S100VFJH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:24 | S100VKA4 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |