[5831]しずおかＦＧ:【地銀】静岡地盤の地銀上位
Yahoo! 【プライム/28銀行業】 売上高:3412770 当期純利益:746180 総資産:157149000 時価:16261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 2,848 | 2,880 | 2,844 | 2,856 | 1,424,500 | -34,700 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260410 | 2,865 | 2,912 | 2,851 | 2,864 | 1,761,200 | 72,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260408 | 2,904 | 2,911 | 2,835 | 2,864 | 2,329,800 | 1,144,900 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260415 | 2,852 | 2,885 | 2,830 | 2,830 | 1,459,200 | 97,000 | 100% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20260413 | 2,835 | 2,887 | 2,828 | 2,845 | 1,136,200 | -625,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260327 | 2,650 | 2,833 | 2,623 | 2,824 | 8,515,900 | 6,937,000 | 106% | ▲ | 1171 | 10 | 1 | 90% | 13% |
| 20260409 | 2,880 | 2,898 | 2,828 | 2,846 | 1,689,100 | -640,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260417 | 2,842 | 2,852 | 2,795 | 2,803 | 1,433,300 | 8,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260414 | 2,882 | 2,882 | 2,821 | 2,822 | 1,362,200 | 226,000 | 99% | ▼▼ | 7717 | 51 | 0 | 99% | 12% |
| 20260401 | 2,713 | 2,772 | 2,707 | 2,768 | 2,944,400 | -430,500 | 108% | ▲ | 2222 | 0 | 6 | 98% | 10% |
| 20260407 | 2,780 | 2,805 | 2,756 | 2,768 | 1,184,900 | 26,100 | 100% | ▲▲▲ | 1111 | 51 | 0 | 98% | 10% |
| 20260403 | 2,776 | 2,786 | 2,741 | 2,755 | 1,344,000 | -851,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260406 | 2,774 | 2,795 | 2,752 | 2,756 | 1,158,800 | -185,200 | 100% | ▲▲ | 2282 | 51 | 0 | 98% | 10% |
| 20260402 | 2,838 | 2,855 | 2,715 | 2,734 | 2,195,900 | -748,500 | 99% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20260326 | 2,702 | 2,707 | 2,622 | 2,652 | 1,578,900 | 61,000 | 99% | ▼ | 1717 | 51 | 10 | 84% | 6% |
| 20260325 | 2,668 | 2,695 | 2,657 | 2,673 | 1,517,900 | -283,900 | 103% | ▲▲ | 2222 | 0 | 3 | 85% | 6% |
| 20260330 | 2,647 | 2,654 | 2,608 | 2,638 | 3,869,000 | -4,646,900 | 93% | ▼ | 8888 | 0 | 8 | 89% | 5% |
| 20260318 | 2,613 | 2,651 | 2,607 | 2,646 | 2,088,300 | 243,900 | 103% | ▲▲ | 1111 | 51 | 7 | 84% | 5% |
| 20260324 | 2,597 | 2,607 | 2,561 | 2,598 | 1,801,800 | -665,700 | 103% | ▲ | 2222 | 0 | 4 | 83% | 3% |
| 20260317 | 2,588 | 2,622 | 2,548 | 2,573 | 1,844,400 | -599,700 | 102% | ▲ | 2222 | 0 | 8 | 82% | 2% |
| 20260331 | 2,610 | 2,650 | 2,552 | 2,563 | 3,374,900 | -494,100 | 97% | ▼▼ | 8888 | 0 | 2 | 89% | 2% |
| 20260319 | 2,575 | 2,579 | 2,553 | 2,559 | 2,564,700 | 476,400 | 97% | ▼ | 7777 | 0 | 6 | 81% | 1% |
| 20260323 | 2,471 | 2,517 | 2,452 | 2,510 | 2,467,500 | -97,200 | 98% | ▼▼ | 8888 | 0 | 2 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 5831 | Barclays Bank PLC | 2,981,947 | 1% | ▲ | |
| 2026-04-13 | 5831 | Barclays Bank PLC | 2,212,947 | 0% | ▼ | -769,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,021,200 | 152,200 | 625,400 | 96,500 | 395,800 | 55,700 |
| 2026-03-27 | 690,000 | 225,200 | 308,300 | 95,200 | 381,700 | 130,000 |
| 2026-04-03 | 587,500 | 144,000 | 251,500 | 96,900 | 336,000 | 47,100 |
| 2026-04-10 | 555,400 | 125,800 | 242,200 | 96,900 | 313,200 | 28,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 14:34 | S100TKIA | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW8Z | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 11:00 | S100VCLU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:53 | S100VCH2 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 11:55 | S100VFJH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:24 | S100VKA4 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |