[5831]しずおかＦＧ:【地銀】静岡地盤の地銀上位
Yahoo! 【プライム/28銀行業】 売上高:3412770 当期純利益:746180 総資産:157149000 時価:16382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,045 | 3,150 | 3,033 | 3,144 | 2,398,200 | 245,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260224 | 3,119 | 3,120 | 3,015 | 3,079 | 2,781,000 | 701,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 25% |
| 20260226 | 3,007 | 3,032 | 2,975 | 3,011 | 2,152,400 | -1,920,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 22% |
| 20260225 | 3,048 | 3,050 | 2,944 | 2,957 | 4,073,000 | 1,292,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 20% |
| 20260302 | 2,990 | 3,017 | 2,922 | 2,960 | 3,856,600 | 1,458,400 | 94% | ▼ | 7777 | 0 | 0 | 94% | 19% |
| 20260303 | 2,949 | 2,990 | 2,882 | 2,882 | 2,567,700 | -1,288,900 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 16% |
| 20260327 | 2,650 | 2,833 | 2,623 | 2,824 | 8,515,900 | 6,937,000 | 106% | ▲ | 1171 | 10 | 1 | 90% | 13% |
| 20260305 | 2,800 | 2,862 | 2,781 | 2,825 | 2,533,200 | -670,700 | 105% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260325 | 2,668 | 2,695 | 2,657 | 2,673 | 1,517,900 | -283,900 | 103% | ▲▲ | 2222 | 0 | 3 | 85% | 6% |
| 20260326 | 2,702 | 2,707 | 2,622 | 2,652 | 1,578,900 | 61,000 | 99% | ▼ | 1717 | 51 | 0 | 84% | 6% |
| 20260318 | 2,613 | 2,651 | 2,607 | 2,646 | 2,088,300 | 243,900 | 103% | ▲▲ | 1111 | 51 | 7 | 84% | 5% |
| 20260310 | 2,684 | 2,732 | 2,655 | 2,693 | 2,712,800 | -1,937,700 | 104% | ▲ | 2222 | 0 | 13 | 86% | 4% |
| 20260311 | 2,707 | 2,763 | 2,694 | 2,695 | 1,710,500 | -1,002,300 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260306 | 2,725 | 2,812 | 2,714 | 2,778 | 3,164,000 | 630,800 | 98% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260324 | 2,597 | 2,607 | 2,561 | 2,598 | 1,801,800 | -665,700 | 103% | ▲ | 2222 | 0 | 4 | 83% | 3% |
| 20260304 | 2,783 | 2,814 | 2,646 | 2,700 | 3,203,900 | 636,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 86% | 3% |
| 20260317 | 2,588 | 2,622 | 2,548 | 2,573 | 1,844,400 | -599,700 | 102% | ▲ | 2222 | 0 | 8 | 82% | 2% |
| 20260313 | 2,532 | 2,628 | 2,531 | 2,610 | 2,815,100 | -506,100 | 101% | ▲ | 8882 | 0 | 8 | 83% | 1% |
| 20260319 | 2,575 | 2,579 | 2,553 | 2,559 | 2,564,700 | 476,400 | 97% | ▼ | 7777 | 0 | 6 | 81% | 1% |
| 20260309 | 2,575 | 2,616 | 2,533 | 2,588 | 4,650,500 | 1,486,500 | 93% | ▼▼ | 7777 | 0 | 14 | 82% | 0% |
| 20260312 | 2,665 | 2,670 | 2,568 | 2,581 | 3,321,200 | 1,610,700 | 96% | ▼ | 7777 | 0 | 11 | 82% | 0% |
| 20260316 | 2,583 | 2,605 | 2,521 | 2,528 | 2,444,100 | -371,000 | 97% | ▼ | 8828 | 51 | 9 | 80% | 0% |
| 20260323 | 2,471 | 2,517 | 2,452 | 2,510 | 2,467,500 | -97,200 | 98% | ▼▼ | 8888 | 0 | 2 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 862,100 | 181,300 | 630,700 | 110,200 | 231,400 | 71,100 |
| 2026-03-06 | 995,600 | 541,800 | 641,000 | 207,200 | 354,600 | 334,600 |
| 2026-03-13 | 989,000 | 153,800 | 619,200 | 107,700 | 369,800 | 46,100 |
| 2026-03-19 | 1,021,200 | 152,200 | 625,400 | 96,500 | 395,800 | 55,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 14:34 | S100TKIA | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-05 15:56 | S100UW8Z | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 11:00 | S100VCLU | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:53 | S100VCH2 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 11:55 | S100VFJH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:24 | S100VKA4 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |