[5831]しずおかＦＧ:【地銀】静岡地盤の地銀上位
Yahoo!
【プライム/28銀行業】
売上高:3412770
当期純利益:746180
総資産:157149000
時価:16115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260225 | 3,048 | 3,050 | 2,944 | 2,957 | 4,073,000 | 1,292,000 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 20% |
| 20260302 | 2,990 | 3,017 | 2,922 | 2,960 | 3,856,600 | 1,458,400 | 94% | ▼ | 7777 | 0 | 0 | 94% | 19% |
| 20260213 | 2,948 | 3,095 | 2,948 | 3,046 | 3,438,700 | 439,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20260304 | 2,783 | 2,814 | 2,646 | 2,700 | 3,203,900 | 636,200 | 94% | ▼▼▼ | 7777 | 24 | 0 | 86% | 3% |
| 20260306 | 2,725 | 2,812 | 2,714 | 2,778 | 3,164,000 | 630,800 | 98% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260212 | 2,939 | 3,057 | 2,920 | 3,044 | 2,999,400 | 1,010,000 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20260224 | 3,119 | 3,120 | 3,015 | 3,079 | 2,781,000 | 701,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 25% |
| 20260209 | 2,906 | 2,906 | 2,848 | 2,890 | 2,779,600 | 748,400 | 104% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 17% |
| 20260216 | 3,030 | 3,039 | 2,949 | 3,008 | 2,609,900 | -828,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20260303 | 2,949 | 2,990 | 2,882 | 2,882 | 2,567,700 | -1,288,900 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 16% |
| 20260305 | 2,800 | 2,862 | 2,781 | 2,825 | 2,533,200 | -670,700 | 105% | ▲ | 2222 | 0 | 0 | 90% | 6% |
| 20260218 | 3,012 | 3,025 | 2,963 | 3,025 | 2,481,600 | 11,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 23% |
| 20260217 | 3,030 | 3,052 | 2,965 | 2,982 | 2,469,900 | -140,000 | 99% | ▼▼ | 2258 | 0 | 0 | 98% | 21% |
| 20260227 | 3,045 | 3,150 | 3,033 | 3,144 | 2,398,200 | 245,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260219 | 3,037 | 3,096 | 3,009 | 3,089 | 2,229,200 | -252,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260226 | 3,007 | 3,032 | 2,975 | 3,011 | 2,152,400 | -1,920,600 | 102% | ▲ | 8282 | 0 | 0 | 97% | 22% |
| 20260220 | 3,070 | 3,119 | 3,056 | 3,119 | 2,079,900 | -149,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260206 | 2,692 | 2,775 | 2,667 | 2,775 | 2,031,200 | 360,600 | 101% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 12% |
| 20260204 | 2,643 | 2,676 | 2,610 | 2,675 | 2,004,500 | 86,800 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260210 | 2,905 | 2,942 | 2,904 | 2,927 | 1,989,400 | -790,200 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 7 | 100% | 19% |
| 20260203 | 2,560 | 2,615 | 2,529 | 2,613 | 1,917,700 | -300,400 | 105% | ▲ | 2222 | 0 | 3 | 99% | 6% |
| 20260205 | 2,700 | 2,748 | 2,690 | 2,740 | 1,670,600 | -333,900 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | しずおかＦＧ | 自己株式の取得状況に関するお知らせ | |
| 20260126 | 15:30 | しずおかＦＧ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260302 | 15:30 | しずおかＦＧ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 951,300 | 153,300 | 656,000 | 108,800 | 295,300 | 44,500 |
| 2026-02-13 | 940,100 | 157,600 | 636,200 | 113,000 | 303,900 | 44,600 |
| 2026-02-20 | 938,900 | 189,000 | 648,900 | 110,400 | 290,000 | 78,600 |
| 2026-02-27 | 862,100 | 181,300 | 630,700 | 110,200 | 231,400 | 71,100 |
EDINET