[5714]ＤＯＷＡ:【非鉄】環境・リサイクルに特色製錬、電子材料など5本柱
Yahoo! 【プライム/13非鉄金属】 売上高:6786720 当期純利益:271280 総資産:6735370 時価:4589億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 7,437 | 7,475 | 7,367 | 7,404 | 360,900 | -102,700 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 24% |
| 20251225 | 7,371 | 7,571 | 7,360 | 7,398 | 463,600 | -374,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251224 | 7,178 | 7,404 | 7,121 | 7,360 | 837,700 | 363,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251223 | 7,041 | 7,143 | 7,000 | 7,085 | 474,000 | -166,400 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251222 | 6,978 | 7,094 | 6,857 | 7,034 | 640,400 | -119,300 | 102% | ▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251217 | 6,690 | 7,043 | 6,637 | 6,998 | 1,076,900 | 797,500 | 107% | ▲ | 1111 | 0 | 4 | 100% | 20% |
| 20251218 | 6,938 | 7,024 | 6,870 | 6,897 | 667,300 | -409,600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 17% |
| 20251219 | 6,835 | 6,946 | 6,782 | 6,878 | 759,700 | 92,400 | 100% | ▼▼ | 7777 | 0 | 4 | 98% | 17% |
| 20251212 | 6,554 | 6,754 | 6,520 | 6,736 | 633,500 | 117,200 | 104% | ▲ | 1111 | 0 | 4 | 100% | 17% |
| 20251215 | 6,670 | 6,720 | 6,603 | 6,645 | 311,700 | -321,800 | 99% | ▼ | 8228 | 0 | 6 | 99% | 15% |
| 20251216 | 6,645 | 6,663 | 6,475 | 6,537 | 279,400 | -32,300 | 98% | ▼▼ | 8888 | 0 | 2 | 97% | 13% |
| 20251210 | 6,370 | 6,598 | 6,362 | 6,500 | 754,500 | 548,800 | 106% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20251211 | 6,545 | 6,583 | 6,415 | 6,454 | 516,300 | -238,200 | 99% | ▼ | 8228 | 0 | 5 | 99% | 12% |
| 20251208 | 6,155 | 6,279 | 6,083 | 6,150 | 238,100 | 31,400 | 101% | ▲▲▲▲ | 1111 | 51 | 3 | 100% | 10% |
| 20251209 | 6,140 | 6,160 | 6,075 | 6,116 | 205,700 | -32,400 | 99% | ▼ | 8888 | 51 | 2 | 99% | 9% |
| 20251205 | 6,077 | 6,131 | 6,023 | 6,106 | 206,700 | 7,000 | 100% | ▲▲▲ | 4111 | 0 | 4 | 100% | 12% |
| 20251128 | 6,060 | 6,108 | 6,033 | 6,081 | 244,300 | -11,800 | 100% | ▲▲▲▲ | 2222 | 51 | 9 | 100% | 12% |
| 20251204 | 6,042 | 6,131 | 6,015 | 6,080 | 199,700 | -130,200 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20251127 | 6,055 | 6,093 | 6,011 | 6,058 | 256,100 | -153,600 | 102% | ▲▲▲ | 2222 | 51 | 10 | 99% | 11% |
| 20251203 | 5,962 | 6,065 | 5,950 | 6,050 | 329,900 | 57,700 | 101% | ▲ | 7771 | 0 | 6 | 99% | 11% |
| 20251201 | 6,105 | 6,107 | 5,961 | 5,993 | 240,800 | -3,500 | 99% | ▼ | 8828 | 51 | 8 | 98% | 10% |
| 20251202 | 6,011 | 6,124 | 5,977 | 5,979 | 272,200 | 31,400 | 100% | ▼▼ | 1177 | 0 | 7 | 98% | 10% |
| 20251126 | 5,999 | 6,027 | 5,940 | 5,963 | 409,700 | 81,700 | 101% | ▲▲ | 1111 | 40 | 11 | 98% | 10% |
| 20251125 | 5,936 | 5,970 | 5,867 | 5,930 | 328,000 | -164,400 | 101% | ▲ | 2222 | 0 | 12 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 331,900 | 47,600 | 279,500 | 28,400 | 52,400 | 19,200 |
| 2025-12-05 | 330,200 | 54,600 | 280,900 | 28,700 | 49,300 | 25,900 |
| 2025-12-12 | 356,300 | 70,100 | 296,400 | 31,200 | 59,900 | 38,900 |
| 2025-12-19 | 428,600 | 71,100 | 330,100 | 32,100 | 98,500 | 39,000 |