[5704]ＪＭＣ:【部品生産】3Dプリンターと砂型鋳造で樹脂・金属部品を生産
Yahoo! 【グロース/非鉄金属】 売上高:30720 当期純利益:500 総資産:47010 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 447 | 450 | 443 | 445 | 10,600 | -15,200 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 5% |
| 20250826 | 460 | 465 | 450 | 463 | 11,200 | -8,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250827 | 465 | 465 | 459 | 460 | 3,800 | -7,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20250819 | 453 | 453 | 445 | 447 | 3,700 | -6,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250729 | 450 | 451 | 444 | 451 | 6,200 | -5,500 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 7% |
| 20250730 | 451 | 455 | 450 | 455 | 1,500 | -4,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250804 | 444 | 455 | 444 | 450 | 6,800 | -3,700 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 7% |
| 20250806 | 456 | 457 | 455 | 457 | 2,200 | -2,600 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20250814 | 464 | 472 | 463 | 472 | 7,600 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250805 | 450 | 457 | 450 | 454 | 4,800 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 447 | 448 | 444 | 447 | 3,100 | -1,600 | 101% | ▲ | 8552 | 0 | 0 | 95% | 1% |
| 20250808 | 463 | 463 | 451 | 462 | 3,600 | -1,600 | 100% | ▼ | 5828 | 0 | 0 | 100% | 9% |
| 20250828 | 461 | 462 | 453 | 453 | 2,500 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250821 | 447 | 449 | 444 | 444 | 4,700 | 200 | 100% | ▼▼ | 7747 | 0 | 0 | 94% | 2% |
| 20250820 | 447 | 452 | 445 | 446 | 4,500 | 800 | 100% | ▼ | 7477 | 0 | 0 | 94% | 3% |
| 20250728 | 448 | 454 | 446 | 450 | 11,700 | 1,400 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 7% |
| 20250812 | 462 | 462 | 451 | 455 | 5,400 | 1,800 | 98% | ▼▼ | 7477 | 0 | 0 | 98% | 8% |
| 20250807 | 457 | 463 | 457 | 463 | 5,200 | 3,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250731 | 454 | 456 | 444 | 456 | 4,600 | 3,100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250813 | 462 | 470 | 456 | 470 | 10,200 | 4,800 | 103% | ▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250801 | 451 | 457 | 449 | 452 | 10,500 | 5,900 | 99% | ▼ | 1177 | 0 | 0 | 99% | 7% |
| 20250825 | 453 | 455 | 445 | 453 | 19,500 | 16,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250815 | 444 | 460 | 444 | 450 | 25,800 | 18,200 | 95% | ▼ | 7777 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 333,200 | 0 | 296,500 | 0 | 36,700 | 0 |
| 2025-08-08 | 337,300 | 0 | 300,500 | 0 | 36,800 | 0 |
| 2025-08-15 | 343,300 | 0 | 309,000 | 0 | 34,300 | 0 |
| 2025-08-22 | 339,800 | 0 | 305,700 | 0 | 34,100 | 0 |