[5704]JMC:【部品生産】3Dプリンターと砂型鋳造で樹脂・金属部品を生産

Yahoo! 【グロース/13非鉄金属】 売上高:30720 当期純利益:500 総資産:47010 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510214214244194217,200-27,60099%▼▼82880089%0%
202510074504574464493,600-11,00099%▼▼22880095%1%
202510154364474364414,300-9,300101%82820094%1%
202510024424504424433,000-5,100100%--85850093%0%
202510284234264234243,000-5,10099%88880093%1%
202510304184244174222,200-3,000100%88820093%0%
202510234204304204302,700-3,000100%▲▲22220092%2%
202510224194294194285,700-1,500102%25820091%2%
202510094494554494514,700-1,100100%85820096%2%
202509304604604544552,200-80099%▼▼▼▼88880096%0%
202510174494494394456,400100101%71110094%2%
202510314214234204213,2001,000100%71170093%0%
202510034434634424554,2001,200103%14110096%3%
202510244384384304304,2001,500100%--11140093%2%
202510164374504354416,3002,000100%--17140094%1%
202510084574584494495,8002,200100%--11140095%1%
202510294284284204205,2002,20099%▼▼17170092%0%
202510104554554484517,9003,200100%--47140096%2%
202510274304334294308,1003,900100%--77740093%2%
2025101445245343543613,6005,70097%77770093%0%
202510014544584424438,1005,90097%▼▼▼▼▼77770093%0%
2025100645545544345414,60010,400100%71170096%2%
2025102044044041142534,80028,40096%77770090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082517:00G-JMC2025年12月期 第2四半期(中間期)決算説明会資料
    2025101715:30G-JMC業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03336,3000309,300027,0000
        2025-10-10345,2000320,200025,0000
        2025-10-17342,6000316,900025,7000
        2025-10-24348,8000320,300028,5000

          EDINET

          日付docID提出者タイトル
          2024-02-15 16:00S100SU3O鈴木 浩之変更報告書
          2024-02-26 16:00S100SXTV鈴木 浩之変更報告書
          2024-04-26 16:00S100TBCV渡邊 大知変更報告書