[5704]ＪＭＣ:【部品生産】3Dプリンターと砂型鋳造で樹脂・金属部品を生産
Yahoo! 【グロース/13非鉄金属】 売上高:30720 当期純利益:500 総資産:47010 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 450 | 457 | 446 | 449 | 3,600 | -11,000 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 1% |
| 20250912 | 460 | 468 | 458 | 458 | 3,400 | -7,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250918 | 462 | 466 | 460 | 464 | 1,900 | -7,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251002 | 442 | 450 | 442 | 443 | 3,000 | -5,100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20250925 | 471 | 471 | 468 | 469 | 2,900 | -4,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20250929 | 463 | 463 | 460 | 460 | 3,000 | -4,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251009 | 449 | 455 | 449 | 451 | 4,700 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20250924 | 470 | 471 | 464 | 471 | 7,600 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250930 | 460 | 460 | 454 | 455 | 2,200 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250909 | 471 | 476 | 471 | 472 | 5,200 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250911 | 465 | 471 | 455 | 459 | 11,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251003 | 443 | 463 | 442 | 455 | 4,200 | 1,200 | 103% | ▲ | 1411 | 0 | 0 | 96% | 3% |
| 20250916 | 459 | 464 | 457 | 464 | 5,000 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250922 | 464 | 468 | 460 | 468 | 8,600 | 2,200 | 102% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251008 | 457 | 458 | 449 | 449 | 5,800 | 2,200 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20251010 | 455 | 455 | 448 | 451 | 7,900 | 3,200 | 100% | -- | 4714 | 0 | 0 | 96% | 2% |
| 20250926 | 471 | 471 | 463 | 463 | 7,300 | 4,400 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 2% |
| 20250919 | 464 | 464 | 454 | 457 | 6,400 | 4,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20250917 | 465 | 467 | 458 | 462 | 9,700 | 4,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20250910 | 474 | 474 | 461 | 469 | 10,500 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251001 | 454 | 458 | 442 | 443 | 8,100 | 5,900 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251006 | 455 | 455 | 443 | 454 | 14,600 | 10,400 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 335,100 | 0 | 307,500 | 0 | 27,600 | 0 |
| 2025-09-19 | 338,600 | 0 | 310,900 | 0 | 27,700 | 0 |
| 2025-09-26 | 342,200 | 0 | 312,200 | 0 | 30,000 | 0 |
| 2025-10-03 | 336,300 | 0 | 309,300 | 0 | 27,000 | 0 |