[5703]日軽金ＨＤ:【アルミ総合】加工品地金や合金、板なども扱う
Yahoo! 【プライム/非鉄金属】 売上高:5501800 当期純利益:123750 総資産:5443070 時価:1265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,995 | 1,995 | 1,947 | 1,952 | 371,100 | -217,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250818 | 1,868 | 1,879 | 1,857 | 1,874 | 227,600 | -170,900 | 100% | ▼ | 8228 | 0 | 5 | 100% | 14% |
| 20250801 | 1,758 | 1,775 | 1,735 | 1,775 | 373,200 | -138,900 | 101% | ▲▲▲▲ | 8222 | 0 | 10 | 100% | 11% |
| 20250828 | 2,017 | 2,048 | 2,016 | 2,041 | 486,900 | -92,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250804 | 1,735 | 1,775 | 1,728 | 1,775 | 290,400 | -82,800 | 100% | -- | 5885 | 0 | 7 | 100% | 11% |
| 20250814 | 1,840 | 1,848 | 1,819 | 1,834 | 270,500 | -63,500 | 100% | ▼ | 2528 | 0 | 6 | 100% | 12% |
| 20250728 | 1,714 | 1,727 | 1,708 | 1,711 | 215,100 | -47,100 | 100% | ▼ | 2228 | 0 | 7 | 100% | 7% |
| 20250807 | 1,795 | 1,811 | 1,792 | 1,797 | 225,600 | -41,300 | 100% | ▼▼ | 8888 | 0 | 10 | 99% | 9% |
| 20250819 | 1,872 | 1,878 | 1,863 | 1,872 | 189,100 | -38,500 | 100% | ▼▼ | 8228 | 0 | 4 | 100% | 12% |
| 20250822 | 1,953 | 1,989 | 1,952 | 1,975 | 491,700 | -32,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250729 | 1,698 | 1,715 | 1,693 | 1,715 | 190,500 | -24,600 | 100% | ▲ | 8882 | 0 | 6 | 100% | 7% |
| 20250806 | 1,817 | 1,821 | 1,802 | 1,802 | 266,900 | -17,900 | 100% | ▼ | 2228 | 0 | 11 | 100% | 10% |
| 20250808 | 1,790 | 1,811 | 1,785 | 1,809 | 213,900 | -11,700 | 101% | ▲ | 5882 | 0 | 8 | 100% | 10% |
| 20250805 | 1,776 | 1,817 | 1,775 | 1,807 | 284,800 | -5,600 | 102% | ▲ | 2222 | 0 | 8 | 100% | 12% |
| 20250730 | 1,715 | 1,731 | 1,707 | 1,726 | 197,500 | 7,000 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20250812 | 1,811 | 1,834 | 1,811 | 1,817 | 259,400 | 45,500 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 11% |
| 20250813 | 1,824 | 1,841 | 1,819 | 1,840 | 334,000 | 74,600 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20250820 | 1,879 | 1,887 | 1,870 | 1,882 | 277,800 | 88,700 | 101% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250825 | 2,002 | 2,025 | 1,982 | 1,998 | 588,100 | 96,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250815 | 1,845 | 1,881 | 1,834 | 1,879 | 398,500 | 128,000 | 102% | ▲ | 1111 | 0 | 5 | 100% | 14% |
| 20250827 | 1,972 | 2,024 | 1,970 | 2,013 | 579,400 | 208,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20250821 | 1,894 | 1,949 | 1,892 | 1,946 | 523,700 | 245,900 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20250731 | 1,730 | 1,800 | 1,717 | 1,764 | 512,100 | 314,600 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 327,900 | 31,500 | 209,800 | 100 | 118,100 | 31,400 |
| 2025-08-08 | 280,100 | 31,000 | 185,800 | 1,100 | 94,300 | 29,900 |
| 2025-08-15 | 324,600 | 36,000 | 232,400 | 1,600 | 92,200 | 34,400 |
| 2025-08-22 | 361,800 | 45,900 | 253,400 | 1,900 | 108,400 | 44,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPR7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 09:22 | S100U8V5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 11:19 | S100UBR3 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-04 12:11 | S100UW9F | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 11:17 | S100VCO1 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |