[5697]サンユウ:【みがき棒鋼】新日鉄住金系自動車・機械向け主力鋼線も
Yahoo! 【スタンダード/12鉄鋼】 売上高:244440 当期純利益:4500 総資産:192960 時価:38億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 668 | 668 | 651 | 654 | 22,500 | -30,800 | 97% | ▼ | 8228 | 0 | 2 | 97% | 21% |
20250910 | 651 | 713 | 651 | 705 | 104,500 | 82,000 | 108% | ▲ | 1471 | 10 | 1 | 100% | 30% |
20250911 | 697 | 703 | 683 | 689 | 26,500 | -78,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 27% |
20250912 | 685 | 685 | 670 | 672 | 15,000 | -11,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 24% |
20250916 | 670 | 680 | 670 | 670 | 17,500 | 2,500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 95% | 23% |
20250917 | 671 | 672 | 652 | 666 | 19,500 | 2,000 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 22% |
20250918 | 662 | 676 | 660 | 672 | 13,900 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 95% | 22% |
20250919 | 670 | 676 | 663 | 674 | 10,700 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 21% |
20250922 | 669 | 680 | 663 | 666 | 9,200 | -1,500 | 99% | ▼ | 2588 | 0 | 0 | 94% | 19% |
20250924 | 668 | 670 | 662 | 665 | 4,400 | -4,800 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 19% |
20250925 | 665 | 674 | 662 | 674 | 8,400 | 4,000 | 101% | ▲ | 1471 | 0 | 0 | 96% | 20% |
20250926 | 669 | 680 | 663 | 676 | 14,800 | 6,400 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 20% |
20250929 | 667 | 670 | 649 | 653 | 8,500 | -6,300 | 97% | ▼ | 8888 | 0 | 0 | 93% | 15% |
20250930 | 657 | 657 | 643 | 646 | 8,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 12% |
20251001 | 636 | 650 | 624 | 641 | 15,100 | 7,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 8% |
20251002 | 638 | 638 | 626 | 631 | 5,100 | -10,000 | 98% | ▼▼▼▼ | 8228 | 0 | 0 | 90% | 3% |
20251003 | 630 | 635 | 630 | 630 | 2,500 | -2,600 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
20251006 | 632 | 639 | 616 | 618 | 8,800 | 6,300 | 98% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
20251007 | 619 | 620 | 604 | 608 | 15,700 | 6,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
20251008 | 609 | 625 | 609 | 625 | 6,900 | -8,800 | 103% | ▲ | 2282 | 0 | 0 | 89% | 3% |
20251009 | 629 | 639 | 627 | 639 | 8,900 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 5% |
20251010 | 639 | 640 | 629 | 629 | 8,800 | -100 | 98% | ▼ | 2228 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 117,800 | 0 | 62,300 | 0 | 55,500 | 0 |
2025-09-26 | 124,600 | 0 | 65,100 | 0 | 59,500 | 0 |
2025-09-19 | 145,500 | 0 | 64,900 | 0 | 80,600 | 0 |
2025-09-12 | 212,200 | 0 | 62,200 | 0 | 150,000 | 0 |