[5697]サンユウ:【みがき棒鋼】新日鉄住金系自動車・機械向け主力鋼線も

Yahoo! 【スタンダード/12鉄鋼】 売上高:244440 当期純利益:4500 総資産:192960 時価:38億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090966866865165422,500-30,80097%82280297%21%
20250910651713651705104,50082,000108%1471101100%30%
2025091169770368368926,500-78,00098%82280098%27%
2025091268568567067215,000-11,50098%▼▼88880095%24%
2025091667068067067017,5002,500100%▼▼▼74770095%23%
2025091767167265266619,5002,00099%▼▼▼▼77170094%22%
2025091866267666067213,900-5,600101%22820095%22%
2025091967067666367410,700-3,200100%▲▲52220096%21%
202509226696806636669,200-1,50099%25880094%19%
202509246686706626654,400-4,800100%▼▼88880094%19%
202509256656746626748,4004,000101%14710096%20%
2025092666968066367614,8006,400100%▲▲11110096%20%
202509296676706496538,500-6,30097%88880093%15%
202509306576576436468,100-40099%▼▼88880092%12%
2025100163665062464115,1007,00099%▼▼▼77770091%8%
202510026386386266315,100-10,00098%▼▼▼▼82280090%3%
202510036306356306302,500-2,600100%▼▼▼▼▼82880089%0%
202510066326396166188,8006,30098%▼▼▼▼▼▼17170088%0%
2025100761962060460815,7006,90098%▼▼▼▼▼▼▼77770086%0%
202510086096256096256,900-8,800103%22820089%3%
202510096296396276398,9002,000102%▲▲11110091%5%
202510106396406296298,800-10098%22280091%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080416:00サンユウ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080416:00サンユウ臨時株主総会の開催日時・場所及び付議議案に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03117,800062,300055,5000
        2025-09-26124,600065,100059,5000
        2025-09-19145,500064,900080,6000
        2025-09-12212,200062,2000150,0000

          EDINET