[5644]メタルアート:【鍛造部品】ダイハツ工業系建機向けにも
Yahoo! 【スタンダード/12鉄鋼】 売上高:439540 当期純利益:19980 総資産:442610 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 5,110 | 5,250 | 5,110 | 5,250 | 5,400 | 3,700 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260421 | 5,200 | 5,220 | 5,200 | 5,220 | 800 | 500 | 100% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20260415 | 5,280 | 5,330 | 5,200 | 5,200 | 2,700 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260416 | 5,200 | 5,200 | 5,200 | 5,200 | 700 | -2,000 | 100% | -- | 8585 | 0 | 0 | 97% | 5% |
| 20260417 | 5,210 | 5,210 | 5,200 | 5,200 | 500 | -200 | 100% | -- | 2525 | 0 | 0 | 99% | 5% |
| 20260420 | 5,200 | 5,200 | 5,200 | 5,200 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
| 20260422 | 5,220 | 5,240 | 5,180 | 5,180 | 1,500 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260428 | 5,040 | 5,160 | 5,040 | 5,160 | 1,800 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260511 | 5,040 | 5,110 | 5,030 | 5,100 | 1,200 | -6,000 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260423 | 5,180 | 5,200 | 5,090 | 5,090 | 1,100 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260427 | 5,030 | 5,100 | 5,030 | 5,090 | 4,900 | 2,200 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260413 | 5,080 | 5,080 | 5,060 | 5,080 | 1,700 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260507 | 5,080 | 5,150 | 5,060 | 5,070 | 1,900 | 1,400 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260430 | 5,110 | 5,170 | 5,050 | 5,060 | 2,300 | 500 | 98% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260501 | 5,060 | 5,140 | 5,060 | 5,060 | 500 | -1,800 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20260508 | 5,070 | 5,070 | 5,050 | 5,050 | 7,200 | 5,300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 5,060 | 5,060 | 5,020 | 5,040 | 1,600 | 400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260424 | 5,140 | 5,140 | 5,030 | 5,030 | 2,700 | 1,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260513 | 5,040 | 5,100 | 5,020 | 5,020 | 1,000 | -600 | 100% | ▼▼ | 2588 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 69,700 | 0 | 64,100 | 0 | 5,600 | 0 |
| 2026-04-24 | 70,500 | 0 | 64,700 | 0 | 5,800 | 0 |
| 2026-05-01 | 71,100 | 0 | 65,400 | 0 | 5,700 | 0 |