[5619]マーソ:【人間ドック】人間ドック・健診の予約プラットフォームの開発・運営
Yahoo! 【グロース/25情報･通信業】 売上高:13330 当期純利益:1010 総資産:22560 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 873 | 875 | 873 | 875 | 1,700 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260507 | 860 | 870 | 860 | 870 | 900 | -800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260508 | 855 | 855 | 855 | 855 | 100 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260513 | 856 | 856 | 856 | 856 | 2,000 | 1,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260514 | 841 | 862 | 841 | 862 | 900 | -1,100 | 101% | ▲▲ | 2882 | 0 | 8 | 99% | 3% |
| 20260515 | 847 | 847 | 847 | 847 | 200 | -700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260518 | 862 | 862 | 862 | 862 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260519 | 855 | 855 | 855 | 855 | 2,100 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260520 | 855 | 870 | 855 | 870 | 500 | -1,600 | 102% | ▲ | 2552 | 0 | 0 | 99% | 4% |
| 20260521 | 860 | 860 | 860 | 860 | 300 | -200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260526 | 870 | 870 | 870 | 870 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260527 | 900 | 900 | 885 | 888 | 3,200 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260528 | 873 | 873 | 873 | 873 | 100 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260529 | 865 | 865 | 865 | 865 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 30,800 | 0 | 29,100 | 0 | 1,700 | 0 |
| 2026-05-15 | 30,800 | 0 | 29,000 | 0 | 1,800 | 0 |
| 2026-05-01 | 31,400 | 0 | 29,000 | 0 | 2,400 | 0 |