[5618]ナイル:【DX】自動車産業DX事業やホリゾンタルDX事業
Yahoo! 【グロース/25情報･通信業】 売上高:54650 当期純利益:-7030 総資産:29120 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 301 | 308 | 283 | 287 | 31,200 | 24,700 | 91% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260525 | 315 | 315 | 299 | 300 | 11,000 | 4,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 87% | 6% |
| 20260501 | 315 | 318 | 311 | 316 | 10,200 | 5,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260507 | 313 | 315 | 310 | 313 | 7,800 | -2,400 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260522 | 291 | 299 | 291 | 299 | 6,900 | 3,000 | 103% | ▲▲ | 1111 | 0 | 0 | 87% | 6% |
| 20260514 | 314 | 320 | 311 | 317 | 6,500 | 3,100 | 101% | ▲ | 1741 | 0 | 0 | 92% | 2% |
| 20260518 | 287 | 289 | 287 | 287 | 5,600 | -25,600 | 100% | -- | 8285 | 0 | 7 | 83% | 0% |
| 20260519 | 287 | 290 | 286 | 286 | 5,000 | -600 | 100% | ▼ | 2858 | 0 | 6 | 83% | 0% |
| 20260527 | 305 | 305 | 291 | 292 | 4,300 | 1,200 | 96% | ▼ | 1717 | 0 | 0 | 89% | 4% |
| 20260520 | 288 | 288 | 282 | 282 | 4,100 | -900 | 99% | ▼▼ | 8828 | 0 | 5 | 82% | 0% |
| 20260512 | 313 | 315 | 313 | 314 | 3,900 | 700 | 100% | ▲▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260521 | 285 | 290 | 283 | 290 | 3,900 | -200 | 103% | ▲ | 2282 | 0 | 3 | 84% | 3% |
| 20260508 | 313 | 313 | 311 | 312 | 3,600 | -4,200 | 100% | ▼▼▼▼▼▼▼▼ | 8258 | 0 | 0 | 91% | 0% |
| 20260513 | 314 | 314 | 312 | 313 | 3,400 | -500 | 100% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260511 | 316 | 316 | 312 | 313 | 3,200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260526 | 300 | 303 | 295 | 303 | 3,100 | -7,900 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 90% | 7% |
| 20260529 | 292 | 297 | 292 | 292 | 2,900 | 100 | 100% | -- | 1174 | 0 | 0 | 90% | 4% |
| 20260528 | 293 | 294 | 291 | 292 | 2,800 | -1,500 | 100% | -- | 8585 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 73,500 | 0 | 45,000 | 0 | 28,500 | 0 |
| 2026-05-15 | 75,100 | 0 | 38,000 | 0 | 37,100 | 0 |
| 2026-05-22 | 65,000 | 0 | 31,000 | 0 | 34,000 | 0 |