[5597]ブルーイノベ:【ドローン】ドローンによるサービスを開発・提供

Yahoo! 【グロース/情報・通信業】 売上高:12230 当期純利益:-3940 総資産:13420 時価:104億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507282,2752,7092,2372,54910,585,1002,624,500114%▲▲▲▲1111411100%62%
202508042,3182,9042,3112,7898,122,0007,291,700115%1771221100%65%
202507292,5502,9632,4302,4727,916,400-2,668,70097%222822597%57%
202508052,9663,0702,7322,7956,335,800-1,786,200100%▲▲2222220100%65%
202507302,5612,7402,3732,4253,779,200-4,137,20098%▼▼882822495%54%
202508062,8452,9602,7952,9002,731,100-3,604,700104%▲▲▲828200100%72%
202507312,6602,6742,4802,5301,607,800-2,171,400104%82220499%61%
202508262,8642,9472,7062,7881,115,500435,100101%▲▲▲111140096%15%
202508072,8502,8602,6542,676967,700-1,763,40092%88280092%58%
202508012,5102,5272,3692,415830,300-777,50095%88880295%43%
202508252,5662,7962,5602,764680,400475,400110%▲▲117110195%14%
202508122,5502,6902,4832,599674,30060,40099%▼▼▼777751490%54%
202508152,6182,7552,6012,755614,800347,300107%▲▲111140195%63%
202508082,5682,7302,5532,638613,900-353,80099%▼▼888851591%56%
202508132,6492,7602,5162,517577,000-97,30097%▼▼▼▼2228511087%49%
202508182,7442,8372,7122,740451,600-163,20099%222851094%62%
202508272,7802,8002,6472,664326,700-788,80096%88880092%10%
202508192,7752,7782,6152,640295,400-156,20096%▼▼882851091%56%
202508142,5512,5992,5202,571267,500-309,500102%828251289%52%
202508202,6892,6942,5622,562218,400-77,00097%▼▼▼888824088%39%
202508222,5902,6372,5092,516205,00079,300101%111151287%13%
202508212,5622,6072,4902,490125,700-92,70097%▼▼▼▼888851386%31%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-07-285597MERRILL LYNCH INTERNATIONAL34,8001%
      2025-07-285597Nomura International plc75,9002%5,600
      2025-07-285597モルガン・スタンレーMUFG証券株式会社92,3002%-12,500
      2025-08-045597Nomura International plc12,4000%-197,800
      2025-08-045597UBS AG00%-22,300
      2025-08-045597モルガン・スタンレーMUFG証券株式会社36,1001%-56,200
      2025-08-045597Barclays Capital Securities Ltd21,7891%-19,800
      2025-08-045597BNP Paribas Financial Markets SNC19,4000%-5,200
      2025-08-045597GOLDMAN SACHS INTERNATIONAL94,6002%
      2025-08-045597MERRILL LYNCH INTERNATIONAL00%-24,100
      2025-07-295597GOLDMAN SACHS INTERNATIONAL105,2003%5,300
      2025-07-295597MERRILL LYNCH INTERNATIONAL5,4000%-29,400
      2025-07-295597Nomura International plc66,6002%-9,300
      2025-08-055597モルガン・スタンレーMUFG証券株式会社70,4002%34,300
      2025-08-055597Barclays Capital Securities Ltd45,7891%24,000
      2025-08-055597Nomura International plc146,5004%134,100
      2025-07-305597Barclays Capital Securities Ltd22,1891%
      2025-07-305597MERRILL LYNCH INTERNATIONAL33,2001%
      2025-07-305597Nomura International plc117,5003%50,900
      2025-07-305597JPM Securities Japan Co Ltd.40,4001%4,600
      2025-08-065597Barclays Capital Securities Ltd5,4890%-40,300
      2025-08-065597GOLDMAN SACHS INTERNATIONAL99,3003%4,700
      2025-08-065597Nomura International plc103,5003%-43,000
      2025-08-065597モルガン・スタンレーMUFG証券株式会社24,2001%-46,200
      2025-07-315597Barclays Capital Securities Ltd38,7891%16,600
      2025-07-315597GOLDMAN SACHS INTERNATIONAL106,7003%1,500
      2025-07-315597MERRILL LYNCH INTERNATIONAL36,9001%3,700
      2025-07-315597Nomura International plc148,8004%31,300
      2025-07-315597UBS AG22,3001%
      2025-08-265597モルガン・スタンレーMUFG証券株式会社66,2002%7,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01810,000500175,800500634,2000
        2025-08-08609,600500163,600500446,0000
        2025-08-15551,600700143,100700408,5000
        2025-08-22559,400100149,200100410,2000

          EDINET

          日付docID提出者タイトル
          2024-03-21 15:02S100T22V日本ベンチャーキャピタル株式会社変更報告書
          2024-03-28 15:22S100T3OP日本ベンチャーキャピタル株式会社変更報告書
          2024-04-03 15:28S100T4QB日本ベンチャーキャピタル株式会社変更報告書
          2024-04-08 15:04S100T7IA日本ベンチャーキャピタル株式会社変更報告書
          2024-04-11 15:01S100T8IM日本ベンチャーキャピタル株式会社変更報告書
          2024-04-17 15:09S100T8OQ日本ベンチャーキャピタル株式会社変更報告書
          2024-04-24 15:00S100TAGS日本ベンチャーキャピタル株式会社変更報告書
          2024-05-07 15:23S100TCMC日本ベンチャーキャピタル株式会社変更報告書(短期大量譲渡)
          2024-05-10 15:09S100TDCQ日本ベンチャーキャピタル株式会社変更報告書(短期大量譲渡)
          2024-05-13 15:40S100TDVN日本ベンチャーキャピタル株式会社変更報告書(短期大量譲渡)
          2024-05-13 16:45S100TEX4日本ベンチャーキャピタル株式会社訂正報告書(大量保有報告書・変更報告書)
          2024-05-14 15:02S100TEV1日本ベンチャーキャピタル株式会社変更報告書(短期大量譲渡)