[558A]スクイーズ:自社ホテル運営、システム開発・提供、宿泊施設の企画・開発、DX全般のコンサルなど
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 3,250 | 3,395 | 3,110 | 3,195 | 984,600 | 0% | -- | 0 | 10 | % | % | ||
| 20260427 | 3,250 | 3,280 | 3,075 | 3,230 | 120,800 | -231,000 | 100% | ▼▼ | 8888 | 0 | 7 | 96% | 1% |
| 20260428 | 3,250 | 3,345 | 3,115 | 3,235 | 70,900 | -49,900 | 100% | ▲ | 2252 | 0 | 6 | 96% | 1% |
| 20260430 | 3,185 | 3,380 | 3,165 | 3,335 | 53,000 | -17,900 | 103% | ▲▲ | 2282 | 0 | 5 | 99% | 4% |
| 20260501 | 3,265 | 3,375 | 3,215 | 3,290 | 41,500 | -11,500 | 99% | ▼ | 8228 | 0 | 4 | 98% | 3% |
| 20260507 | 3,290 | 3,325 | 3,250 | 3,265 | 27,500 | -14,000 | 99% | ▼▼ | 8228 | 0 | 3 | 97% | 2% |
| 20260508 | 3,265 | 3,380 | 3,230 | 3,340 | 27,100 | -400 | 102% | ▲ | 2882 | 0 | 2 | 99% | 5% |
| 20260512 | 3,855 | 4,020 | 3,615 | 3,805 | 120,600 | 31,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 19% |
| 20260513 | 3,800 | 4,090 | 3,735 | 3,870 | 108,900 | -11,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260514 | 4,125 | 4,340 | 3,860 | 3,965 | 102,400 | -6,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260515 | 3,965 | 3,965 | 3,650 | 3,805 | 70,200 | -32,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 19% |
| 20260423 | 3,205 | 3,720 | 2,951 | 3,360 | 697,700 | -286,900 | 105% | ▲ | 2882 | 22 | 9 | 100% | 5% |
| 20260424 | 3,360 | 3,585 | 3,165 | 3,245 | 351,800 | -345,900 | 97% | ▼ | 8228 | 22 | 8 | 97% | 2% |
| 20260511 | 3,360 | 3,885 | 3,360 | 3,855 | 89,100 | 62,000 | 115% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148,400 | 100 | 78,200 | 100 | 70,200 | 0 |
| 2026-05-01 | 143,500 | 0 | 81,100 | 0 | 62,400 | 0 |