[5576]ＯＢシステム:【SI】金融、産業流通、社会公共、ITイノベーションのSIサービス事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:76840 当期純利益:4850 総資産:64710 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 2,795 | 3,065 | 2,795 | 3,065 | 42,600 | 37,900 | 110% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260423 | 3,015 | 3,045 | 2,783 | 2,890 | 60,800 | 18,200 | 94% | ▼ | 7717 | 0 | 0 | 94% | 15% |
| 20260416 | 2,631 | 2,750 | 2,631 | 2,720 | 5,500 | 5,200 | 103% | ▲▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20260507 | 2,739 | 2,766 | 2,738 | 2,756 | 4,200 | 2,700 | 101% | ▲ | 1171 | 0 | 0 | 90% | 9% |
| 20260413 | 2,556 | 2,599 | 2,544 | 2,567 | 3,700 | 2,600 | 100% | ▼ | 1717 | 0 | 4 | 96% | 2% |
| 20260421 | 2,750 | 2,786 | 2,750 | 2,775 | 4,700 | 2,600 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260512 | 2,799 | 2,810 | 2,763 | 2,780 | 2,500 | 100 | 100% | ▼ | 1777 | 0 | 0 | 91% | 9% |
| 20260417 | 2,727 | 2,750 | 2,690 | 2,721 | 4,800 | -700 | 100% | ▲▲▲▲ | 5222 | 0 | 4 | 100% | 8% |
| 20260511 | 2,808 | 2,808 | 2,788 | 2,790 | 2,400 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260508 | 2,768 | 2,782 | 2,729 | 2,782 | 3,100 | -1,100 | 101% | ▲▲ | 2822 | 0 | 0 | 91% | 10% |
| 20260415 | 2,612 | 2,629 | 2,612 | 2,629 | 300 | -1,300 | 100% | ▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20260513 | 2,780 | 2,789 | 2,780 | 2,781 | 500 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 8% |
| 20260414 | 2,600 | 2,623 | 2,565 | 2,623 | 1,600 | -2,100 | 102% | ▲ | 2222 | 0 | 5 | 98% | 5% |
| 20260420 | 2,702 | 2,756 | 2,702 | 2,749 | 2,100 | -2,700 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 10% |
| 20260430 | 2,797 | 2,797 | 2,746 | 2,764 | 6,300 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 9% |
| 20260501 | 2,764 | 2,764 | 2,726 | 2,738 | 1,500 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 8% |
| 20260427 | 2,798 | 2,798 | 2,703 | 2,722 | 19,400 | -8,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 89% | 8% |
| 20260428 | 2,740 | 2,777 | 2,723 | 2,777 | 9,600 | -9,800 | 102% | ▲ | 8282 | 0 | 0 | 91% | 10% |
| 20260424 | 2,888 | 2,888 | 2,750 | 2,795 | 27,800 | -33,000 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 53,700 | 0 | 43,200 | 0 | 10,500 | 0 |
| 2026-04-24 | 56,000 | 0 | 39,500 | 0 | 16,500 | 0 |
| 2026-05-01 | 51,700 | 0 | 37,100 | 0 | 14,600 | 0 |