[5572]リッジアイ:【AI】AI・ディープラーニング技術のコンサルや開発サービス、衛星画像解析

Yahoo! 【グロース/情報･通信業】 売上高:7900 当期純利益:440 総資産:20620 時価:114億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508052,5852,6252,5662,62226,200-5,300102%▲2222010100%9%
202508062,6072,6722,6072,66226,700500102%▲▲1111011100%11%
202508042,4762,5942,4562,58031,500-11,100100%▼88880299%7%
202508152,5862,6122,5562,55633,000-21,60099%▼▼▼82880596%6%
202507312,5992,6002,5322,55033,700-15,00099%▼▼222801598%6%
202508082,6662,6662,6122,62641,400-46,10099%▼▼22280999%9%
202508012,5782,6252,5602,59042,6008,900102%▲117101299%8%
202508202,7252,7252,6302,64945,200-18,70098%▼88280298%9%
202508132,6152,6672,6052,61146,800-300,80098%▼82880798%9%
202507302,5502,5762,4952,56548,700-21,900100%▼888801398%7%
202508142,5972,6212,5522,58154,6007,80099%▼▼77770697%7%
202508192,6802,7452,6312,71563,900-16,500101%▲▲222203100%13%
202507292,5702,6302,5312,57470,600-4,400102%▲▲▲222201597%7%
202507282,4972,5642,4412,53175,00055,100103%▲▲111140791%5%
202508182,5702,6952,5702,67980,40047,400105%▲1171102100%12%
202508072,6422,6492,5722,64487,50060,80099%▼771701099%10%
202508252,9062,9372,8662,93798,000-227,700102%▲▲▲822200100%16%
202508273,0803,1103,0003,020137,500-31,00099%▼22280099%18%
202508262,9423,0702,9163,050168,50070,500104%▲▲▲▲1111410100%20%
202508212,6332,9362,6122,865256,700211,500108%▲1771101100%18%
202508222,7992,9982,7612,880325,70069,000101%▲▲1111403100%18%
202508122,6262,9492,5662,655347,600306,200101%▲177108100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025061116:00Ｇ－リッジアイ2025年７月期　第３四半期決算短信〔日本基準〕(連結)
    2025061116:00Ｇ－リッジアイ2025年７月期連結業績予想の修正に関するお知らせ
    2025061116:00Ｇ－リッジアイ2025年７月期　第3四半期決算説明資料
    2025062716:00Ｇ－リッジアイ譲渡制限付株式報酬としての新株式発行に関するお知らせ
    2025063016:00Ｇ－リッジアイ事業計画及び成長可能性に関する事項
    2025072516:00Ｇ－リッジアイ譲渡制限付株式報酬としての新株式の払込完了及び一部失権に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-055572Barclays Capital Securities Ltd26,8001%▼-3,300
      2025-08-055572UBS AG38,1991%▼-2,800
      2025-08-065572JPM Securities Japan Co Ltd.80,9002%▼-2,000
      2025-08-065572Nomura International plc21,3001%▼-2,100
      2025-08-045572Barclays Capital Securities Ltd30,1001%▼-1,600
      2025-08-045572JPM Securities Japan Co Ltd.82,9002%▲4,100
      2025-08-155572Nomura International plc21,7001%▲4,600
      2025-08-155572UBS AG29,9991%▼-4,700
      2025-08-155572JPM Securities Japan Co Ltd.81,3002%▼-1,800
      2025-07-315572UBS AG43,2991%▲8,300
      2025-08-085572GOLDMAN SACHS INTERNATIONAL33,3001%▲3,300
      2025-08-085572UBS AG34,5991%▼-3,600
      2025-08-015572モルガン・スタンレーMUFG証券株式会社19,3000%▼-900
      2025-08-015572Barclays Capital Securities Ltd31,7001%▼-4,800
      2025-08-015572Nomura International plc23,4001%▼-6,100
      2025-08-015572UBS AG40,9991%▼-2,300
      2025-08-205572JPM Securities Japan Co Ltd.81,6002%▲5,500
      2025-08-205572UBS AG32,0991%▲2,100
      2025-08-135572Barclays Capital Securities Ltd20,5001%▲2,000
      2025-08-135572Nomura International plc20,4001%▼-4,000
      2025-08-135572UBS AG34,6991%▼-1,100
      2025-07-305572Nomura International plc29,5001%▼-1,800
      2025-07-305572JPM Securities Japan Co Ltd.78,8002%▲4,000
      2025-07-305572モルガン・スタンレーMUFG証券株式会社20,2001%▲1,800
      2025-08-145572JPM Securities Japan Co Ltd.83,1002%▼
      2025-08-145572Nomura International plc17,1000%▼-3,300
      2025-08-195572Nomura International plc20,1001%▲1,700
      2025-07-295572Barclays Capital Securities Ltd36,5001%▲7,600
      2025-07-295572JPM Securities Japan Co Ltd.74,8002%▲
      2025-07-295572Nomura International plc31,3001%▲6,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01286,800100125,400100161,4000
        2025-08-08293,4000125,9000167,5000
        2025-08-15319,4000131,5000187,9000
        2025-08-22455,6000141,6000314,0000

          EDINET

          日付docID提出者タイトル
          2024-03-05 17:08S100SZ4X小松　平佳変更報告書
          2025-01-08 13:41S100UZZF柳原　尚史変更報告書
          2025-05-12 16:40S100VQ7M柳原　尚史変更報告書
          2025-05-19 16:11S100VQIN柳原　尚史訂正報告書（大量保有報告書・変更報告書）
          2025-05-19 16:13S100VQJ4柳原　尚史訂正報告書（大量保有報告書・変更報告書）