[550A]ソフトＴＥＸ:システム開発関連事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 4,515 | 4,515 | 4,515 | 4,515 | 6,700 | -250,400 | 118% | ▲▲▲ | 2222 | 0 | 0 | 100% | 73% |
| 20260415 | 4,935 | 5,220 | 3,835 | 4,115 | 823,900 | 817,200 | 91% | ▼ | 1717 | 22 | 0 | 91% | 57% |
| 20260416 | 3,905 | 4,440 | 3,800 | 3,835 | 410,500 | -413,400 | 93% | ▼▼ | 8888 | 22 | 0 | 85% | 47% |
| 20260413 | 3,350 | 3,815 | 3,330 | 3,815 | 257,100 | -195,200 | 122% | ▲▲ | 2222 | 0 | 1 | 100% | 46% |
| 20260417 | 3,650 | 4,050 | 3,565 | 3,580 | 259,600 | -150,900 | 93% | ▼▼▼ | 8888 | 24 | 0 | 79% | 37% |
| 20260420 | 3,475 | 3,510 | 3,165 | 3,330 | 242,100 | -17,500 | 93% | ▼▼▼▼ | 8888 | 24 | 0 | 74% | 27% |
| 20260421 | 3,260 | 3,470 | 3,155 | 3,230 | 120,000 | -122,100 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 72% | 24% |
| 20260423 | 3,070 | 3,240 | 2,985 | 3,205 | 83,400 | -4,800 | 102% | ▲ | 8882 | 51 | 0 | 71% | 23% |
| 20260422 | 3,090 | 3,305 | 3,025 | 3,140 | 88,200 | -31,800 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 70% | 20% |
| 20260410 | 2,755 | 3,115 | 2,650 | 3,115 | 452,300 | -733,000 | 119% | ▲ | 8282 | 22 | 1 | 100% | 19% |
| 20260424 | 3,205 | 3,480 | 2,990 | 3,015 | 252,000 | 168,600 | 94% | ▼ | 1117 | 0 | 0 | 67% | 15% |
| 20260427 | 3,000 | 3,000 | 2,690 | 2,722 | 89,000 | -163,000 | 90% | ▼▼ | 8888 | 51 | 0 | 60% | 4% |
| 20260409 | 3,200 | 3,200 | 2,613 | 2,613 | 1,185,300 | 0% | -- | 0 | 3 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 550A | Nomura International plc | 7,400 | 1% | ▲ | |
| 2026-04-20 | 550A | Jane Street Asia Trading Limited | 10,008 | 1% | ▲ | |
| 2026-04-20 | 550A | Nomura International plc | 14,100 | 2% | ▲ | 6,700 |
| 2026-04-21 | 550A | Jane Street Asia Trading Limited | 9,206 | 1% | ▼ | -802 |
| 2026-04-21 | 550A | Nomura International plc | 13,500 | 2% | ▼ | -600 |
| 2026-04-22 | 550A | Jane Street Asia Trading Limited | 7,540 | 1% | ▼ | -1,666 |
| 2026-04-22 | 550A | Nomura International plc | 15,800 | 2% | ▲ | 2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 78,200 | 6,900 | 35,500 | 6,900 | 42,700 | 0 |
| 2026-04-17 | 101,500 | 200 | 21,000 | 200 | 80,500 | 0 |