[5464]モリ工業:【ステンレス管】自動車用や手すり用条鋼加工品も
Yahoo! 【スタンダード/12鉄鋼】 売上高:461410 当期純利益:41280 総資産:698420 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 962 | 978 | 962 | 974 | 12,400 | -9,100 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260407 | 966 | 972 | 966 | 971 | 13,500 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260421 | 968 | 968 | 960 | 960 | 14,700 | -3,900 | 100% | ▼▼ | 5528 | 0 | 0 | 98% | 2% |
| 20260409 | 984 | 987 | 977 | 977 | 15,600 | -10,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260406 | 972 | 976 | 969 | 970 | 16,300 | 3,900 | 100% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20260420 | 967 | 968 | 960 | 962 | 18,600 | -15,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260410 | 983 | 989 | 972 | 975 | 18,600 | 3,000 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20260422 | 955 | 955 | 947 | 949 | 18,800 | 4,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260414 | 967 | 968 | 958 | 964 | 19,800 | -2,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260324 | 969 | 973 | 965 | 971 | 20,300 | -31,300 | 102% | ▲ | 5282 | 0 | 0 | 93% | 2% |
| 20260415 | 969 | 971 | 960 | 966 | 21,100 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260402 | 971 | 978 | 961 | 962 | 21,500 | -2,700 | 99% | ▼ | 2888 | 0 | 0 | 96% | 2% |
| 20260413 | 973 | 975 | 960 | 965 | 22,500 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260401 | 974 | 974 | 962 | 971 | 24,200 | -24,300 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260416 | 971 | 971 | 964 | 967 | 25,700 | 4,600 | 100% | ▲▲ | 4111 | 0 | 0 | 98% | 2% |
| 20260408 | 982 | 987 | 976 | 984 | 26,300 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260326 | 985 | 985 | 962 | 974 | 30,200 | -3,200 | 99% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260325 | 980 | 984 | 976 | 982 | 33,400 | 13,100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260417 | 963 | 969 | 948 | 967 | 34,100 | 8,400 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260327 | 980 | 985 | 969 | 981 | 45,600 | 15,400 | 101% | ▲ | 4171 | 0 | 0 | 94% | 3% |
| 20260331 | 951 | 963 | 944 | 944 | 48,500 | -17,500 | 99% | ▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260323 | 971 | 973 | 952 | 952 | 51,600 | -38,200 | 97% | ▼▼ | 8858 | 0 | 0 | 91% | 0% |
| 20260330 | 950 | 955 | 933 | 951 | 66,000 | 20,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 5464 | Barclays Capital Securities Ltd | 204,365 | 1% | ▲ | |
| 2026-04-15 | 5464 | Barclays Capital Securities Ltd | 233,465 | 1% | ▲ | 29,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 104,100 | 32,500 | 60,600 | 0 | 43,500 | 32,500 |
| 2026-04-03 | 111,200 | 30,400 | 66,400 | 0 | 44,800 | 30,400 |
| 2026-04-10 | 114,500 | 26,900 | 68,300 | 0 | 46,200 | 26,900 |
| 2026-04-17 | 115,700 | 24,300 | 66,400 | 0 | 49,300 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 11:47 | S100U3KM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-19 09:40 | S100U87S | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-06 16:21 | S100V36P | 森明信 | 変更報告書 |
| 2025-02-25 11:01 | S100VAEK | 森明信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-29 09:38 | S100WQ72 | 光通信株式会社 | 変更報告書 |