[5352]黒崎播磨:【耐火物】新日鉄住金系で鉄鋼業向け築炉事業も強い
Yahoo! 【プライム/ガラス･土石製品】 売上高:1779210 当期純利益:125350 総資産:1870580 時価:1498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 4,150 | 4,150 | 4,150 | 4,150 | 330,400 | 265,400 | 120% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20250807 | 4,110 | 4,120 | 4,105 | 4,120 | 364,500 | -451,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 21% |
| 20250805 | 4,130 | 4,145 | 4,110 | 4,120 | 1,302,200 | 971,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 23% |
| 20250813 | 4,110 | 4,115 | 4,110 | 4,110 | 410,300 | 48,200 | 100% | -- | 7444 | 0 | 0 | 99% | 20% |
| 20250828 | 4,090 | 4,110 | 4,090 | 4,110 | 264,700 | 113,800 | 100% | ▲ | 1471 | 0 | 0 | 99% | 19% |
| 20250812 | 4,110 | 4,120 | 4,110 | 4,110 | 362,100 | -36,300 | 100% | -- | 8585 | 0 | 0 | 99% | 20% |
| 20250808 | 4,120 | 4,130 | 4,110 | 4,110 | 398,400 | 33,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 20% |
| 20250806 | 4,120 | 4,130 | 4,100 | 4,105 | 816,200 | -486,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 20% |
| 20250819 | 4,095 | 4,110 | 4,095 | 4,105 | 316,800 | 30,200 | 100% | ▲ | 1141 | 51 | 0 | 99% | 19% |
| 20250814 | 4,110 | 4,115 | 4,095 | 4,100 | 488,200 | 77,900 | 100% | ▼ | 4747 | 0 | 0 | 99% | 20% |
| 20250815 | 4,100 | 4,105 | 4,095 | 4,100 | 301,500 | -186,700 | 100% | -- | 8585 | 0 | 0 | 99% | 20% |
| 20250820 | 4,100 | 4,105 | 4,095 | 4,100 | 256,600 | -60,200 | 100% | ▼ | 8528 | 51 | 0 | 99% | 19% |
| 20250825 | 4,095 | 4,095 | 4,090 | 4,095 | 175,400 | -13,400 | 100% | ▲ | 8552 | 51 | 0 | 99% | 19% |
| 20250826 | 4,090 | 4,095 | 4,090 | 4,095 | 173,100 | -2,300 | 100% | -- | 5585 | 51 | 0 | 99% | 19% |
| 20250818 | 4,095 | 4,100 | 4,090 | 4,090 | 286,600 | -14,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 20% |
| 20250821 | 4,095 | 4,100 | 4,090 | 4,090 | 157,200 | -99,400 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 19% |
| 20250822 | 4,095 | 4,100 | 4,090 | 4,090 | 188,800 | 31,600 | 100% | -- | 4444 | 51 | 0 | 99% | 19% |
| 20250827 | 4,095 | 4,100 | 4,090 | 4,090 | 150,900 | -22,200 | 100% | ▼ | 2528 | 51 | 0 | 99% | 19% |
| 20250728 | 3,560 | 3,580 | 3,525 | 3,525 | 64,300 | 7,500 | 99% | ▼▼ | 1117 | 0 | 6 | 98% | 7% |
| 20250729 | 3,470 | 3,535 | 3,460 | 3,525 | 83,300 | 19,000 | 100% | -- | 7774 | 0 | 5 | 98% | 7% |
| 20250730 | 3,520 | 3,565 | 3,430 | 3,470 | 227,000 | 143,700 | 98% | ▼ | 1717 | 0 | 4 | 97% | 5% |
| 20250801 | 3,450 | 3,490 | 3,430 | 3,450 | 65,000 | -39,500 | 100% | -- | 8885 | 0 | 2 | 96% | 4% |
| 20250731 | 3,470 | 3,505 | 3,450 | 3,450 | 104,500 | -122,500 | 99% | ▼▼ | 8288 | 0 | 3 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 5352 | JPM Securities Japan Co Ltd. | 196,896 | 1% | ▲ | |
| 2025-08-05 | 5352 | JPM Securities Japan Co Ltd. | 123,756 | 0% | ▼ | -73,140 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 95,800 | 70,900 | 39,400 | 10,900 | 56,400 | 60,000 |
| 2025-08-08 | 136,200 | 26,400 | 48,300 | 1,400 | 87,900 | 25,000 |
| 2025-08-15 | 124,700 | 16,700 | 29,800 | 1,300 | 94,900 | 15,400 |
| 2025-08-22 | 141,100 | 14,100 | 33,000 | 1,000 | 108,100 | 13,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 10:37 | S100SXQX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-06 09:01 | S100SZPJ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 10:10 | S100TKIQ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 09:09 | S100U2D5 | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 10:24 | S100UHKL | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |