[5344]MARUWA:【回路】回路・機構部品大手、抵抗器用セラミック基板で世界高シェア

Yahoo! 【プライム/11ガラス・土石製品】 売上高:718490 当期純利益:192420 総資産:1422850 時価:4893億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090940,01040,64039,80040,28085,700-28,000100%228851386%6%
2025090840,22040,50039,67040,340113,700-21,200100%▲▲22220486%6%
2025100238,80039,25038,08038,17082,300-12,700100%▼▼▼▼▼▼▼222851086%0%
2025100138,44038,72037,90038,36095,000-19,30099%▼▼▼▼▼▼888824086%1%
2025100338,87038,87038,28038,64077,600-4,700101%822251087%1%
2025093039,53039,60038,70038,700114,3007,90099%▼▼▼▼▼777724087%1%
2025100639,43039,52038,45038,950115,00037,400101%▲▲111140088%2%
2025092939,65039,80038,76039,120106,400-11,70099%▼▼▼▼888824088%3%
2025100839,40039,63038,80039,55097,500-61,60099%88880089%4%
2025092640,07040,23039,42039,580118,100-76,30099%▼▼▼888824089%4%
2025092540,40040,68039,71040,070194,400-118,00096%▼▼88880090%5%
2025100739,65040,90039,25039,860159,10044,100102%▲▲▲111140090%4%
2025092441,64042,00039,96041,590312,400204,80095%77770094%9%
2025091041,20041,97040,59041,890129,40043,700104%11110295%10%
2025091944,04044,37042,50043,320159,10086,90099%17170097%14%
2025092243,94044,83043,58043,580107,600-51,500101%22820098%14%
2025091843,89044,33043,50043,91072,200-10,400100%88820099%15%
2025091744,87044,87043,60043,90082,600-8,70099%58280099%15%
2025091643,85044,87043,66044,45091,300-39,900102%228200100%17%
2025091243,99044,00043,02043,550131,200-47,800100%--222500100%14%
2025091142,53043,92042,17043,550179,00049,600104%▲▲1111400100%14%

    TDNET

    strdate時間企業名タイトルurl
    2025072410:00MARUWA2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-095344Barclays Capital Securities Ltd209,8782%-9,701
      2025-09-095344MERRILL LYNCH INTERNATIONAL136,8281%2,500
      2025-09-105344MERRILL LYNCH INTERNATIONAL142,2281%5,400
      2025-09-105344Nomura International plc64,9711%
      2025-09-115344MERRILL LYNCH INTERNATIONAL159,1281%16,900
      2025-09-125344Barclays Capital Securities Ltd211,4782%1,600
      2025-09-125344MERRILL LYNCH INTERNATIONAL155,3281%-3,800
      2025-09-165344MERRILL LYNCH INTERNATIONAL147,3281%-8,000
      2025-09-175344MERRILL LYNCH INTERNATIONAL141,4261%-5,902
      2025-09-185344Barclays Capital Securities Ltd207,3782%-4,100
      2025-09-185344MERRILL LYNCH INTERNATIONAL136,6261%-4,800
      2025-09-185344Nomura International plc59,8240%-5,147
      2025-09-195344Barclays Capital Securities Ltd225,6782%18,300
      2025-09-195344MERRILL LYNCH INTERNATIONAL127,1261%-9,500
      2025-09-195344Nomura International plc64,6171%
      2025-09-225344Nomura International plc58,8520%-5,765
      2025-09-225344MERRILL LYNCH INTERNATIONAL122,8261%-4,300
      2025-09-245344Barclays Capital Securities Ltd237,1782%11,500
      2025-09-245344MERRILL LYNCH INTERNATIONAL116,8261%-6,000
      2025-09-245344Nomura International plc64,5191%5,667
      2025-09-255344Barclays Capital Securities Ltd227,8782%-9,300
      2025-09-255344MERRILL LYNCH INTERNATIONAL121,9261%5,100
      2025-09-255344Nomura International plc61,7840%-2,735
      2025-09-265344MERRILL LYNCH INTERNATIONAL119,0261%-2,900
      2025-09-295344Barclays Capital Securities Ltd214,2782%-13,600
      2025-09-295344MERRILL LYNCH INTERNATIONAL118,7261%-300
      2025-09-305344MERRILL LYNCH INTERNATIONAL115,8261%-2,900
      2025-10-015344MERRILL LYNCH INTERNATIONAL111,6261%-4,200
      2025-10-025344MERRILL LYNCH INTERNATIONAL108,2261%-3,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1250,90030,70016,8005,10034,10025,600
        2025-09-1950,50027,30018,3004,40032,20022,900
        2025-09-2675,90016,40026,0002,40049,90014,000
        2025-10-0387,00013,50030,6001,80056,40011,700

          EDINET