[5284]ヤマウＨＤ:【コンクリート】コンクリート、植樹ベンチなど景観製品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260203	2,541	2,541	2,491	2,530	5,600	1,800	100%	▼	7777	0	100%	3%
20260204	2,525	2,530	2,515	2,530	2,100	-3,500	100%	--	8285	0	100%	1%
20260205	2,535	2,548	2,460	2,499	13,400	11,300	99%	▼	1717	0	99%	0%
20260206	2,493	2,505	2,475	2,475	20,600	7,200	99%	▼▼	7177	0	98%	0%
20260209	2,478	2,485	2,381	2,432	43,500	22,900	98%	▼▼▼	7777	24	96%	0%
20260210	2,438	2,440	2,431	2,439	9,700	-33,800	100%	▲	8282	0	96%	0%
20260212	2,439	2,440	2,428	2,438	12,200	2,500	100%	▼	4717	0	96%	0%
20260213	2,430	2,439	2,417	2,424	6,100	-6,100	99%	▼▼	8888	0	96%	0%
20260216	2,425	2,439	2,418	2,427	7,900	1,800	100%	▲	4171	0	96%	0%
20260217	2,433	2,435	2,411	2,421	10,600	2,700	100%	▼	7717	0	96%	0%
20260218	2,424	2,425	2,418	2,425	2,900	-7,700	100%	▲	8282	0	96%	0%
20260219	2,425	2,430	2,424	2,430	4,100	1,200	100%	▲▲	1111	0	96%	0%
20260220	2,430	2,430	2,419	2,421	8,100	4,000	100%	▼	4717	0	96%	0%
20260224	2,420	2,450	2,400	2,435	28,000	19,900	101%	▲	1771	0	96%	1%
20260225	2,435	2,436	2,423	2,431	3,500	-24,500	100%	▼	8228	0	96%	0%
20260226	2,429	2,434	2,423	2,434	2,800	-700	100%	▲	8582	0	96%	1%
20260227	2,440	2,443	2,424	2,443	12,600	9,800	100%	▲▲	1111	0	97%	1%
20260302	2,441	2,450	2,432	2,450	22,600	10,000	100%	▲▲▲	1111	0	97%	1%
20260303	2,456	2,456	2,425	2,432	17,900	-4,700	99%	▼	2828	0	96%	0%
20260304	2,400	2,400	2,329	2,343	40,900	23,000	96%	▼▼	7777	0	93%	0%
20260305	2,403	2,422	2,395	2,414	9,000	-31,900	103%	▲	2222	0	95%	3%
20260306	2,409	2,424	2,402	2,424	5,600	-3,400	100%	▲▲	2222	0	97%	3%

strdate	時間	企業名	タイトル	url
20260206	16:00	ヤマウＨＤ	2026年3月期　第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	63,000	28,400	34,600
2026-02-20	62,800	27,800	35,000
2026-02-13	66,200	29,800	36,400
2026-02-06	72,600	37,900	34,700