[5282]ジオスター:【コンクリート製品】鉄道・道路トンネル、河川向け
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:285270 当期純利益:8350 総資産:367190 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 431 | 432 | 414 | 424 | 130,500 | -78,900 | 98% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260401 | 428 | 434 | 428 | 429 | 46,200 | -84,300 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260402 | 435 | 439 | 424 | 428 | 86,500 | 40,300 | 100% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260403 | 429 | 432 | 424 | 424 | 34,400 | -52,100 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 1% |
| 20260406 | 429 | 429 | 425 | 426 | 23,800 | -10,600 | 100% | ▲ | 8252 | 0 | 0 | 91% | 2% |
| 20260407 | 425 | 431 | 420 | 426 | 66,400 | 42,600 | 100% | -- | 1774 | 0 | 0 | 91% | 2% |
| 20260408 | 434 | 437 | 431 | 435 | 97,100 | 30,700 | 102% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260409 | 435 | 437 | 429 | 434 | 145,000 | 47,900 | 100% | ▼ | 4717 | 0 | 0 | 93% | 4% |
| 20260410 | 434 | 436 | 428 | 430 | 38,600 | -106,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260413 | 423 | 427 | 420 | 424 | 72,500 | 33,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260414 | 430 | 430 | 425 | 426 | 28,100 | -44,400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260415 | 427 | 435 | 423 | 424 | 136,400 | 108,300 | 100% | ▼ | 1777 | 0 | 0 | 91% | 1% |
| 20260416 | 425 | 431 | 421 | 423 | 44,800 | -91,600 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260417 | 421 | 423 | 418 | 419 | 49,400 | 4,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260420 | 421 | 426 | 421 | 421 | 37,800 | -11,600 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260421 | 424 | 430 | 424 | 429 | 65,900 | 28,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260422 | 427 | 430 | 420 | 420 | 43,800 | -22,100 | 98% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260423 | 421 | 421 | 413 | 415 | 57,300 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 415 | 417 | 408 | 409 | 70,500 | 13,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 409 | 409 | 402 | 404 | 97,400 | 26,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 404 | 413 | 404 | 411 | 34,700 | -62,700 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260430 | 410 | 410 | 396 | 399 | 106,900 | 72,200 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260501 | 398 | 399 | 392 | 396 | 82,900 | -24,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 798,700 | 0 | 601,200 | 0 | 197,500 | 0 |
| 2026-04-17 | 813,500 | 0 | 612,100 | 0 | 201,400 | 0 |
| 2026-04-10 | 770,200 | 0 | 576,200 | 0 | 194,000 | 0 |
| 2026-04-03 | 727,300 | 0 | 521,900 | 0 | 205,400 | 0 |