[5280]ヨシコン:【不動産開発とマンションが2本柱】コンクリート製品は縮少へ
Yahoo! 【スタンダード/32不動産業】 売上高:274740 当期純利益:30170 総資産:443120 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,293 | 2,311 | 2,280 | 2,283 | 19,500 | -4,300 | 100% | ▼▼ | 2288 | 0 | 8 | 95% | 1% |
| 20251021 | 2,300 | 2,301 | 2,277 | 2,293 | 23,800 | -1,100 | 100% | ▼ | 8228 | 0 | 9 | 95% | 1% |
| 20251020 | 2,270 | 2,304 | 2,263 | 2,294 | 24,900 | -10,600 | 101% | ▲ | 2282 | 0 | 6 | 95% | 1% |
| 20251023 | 2,281 | 2,321 | 2,281 | 2,305 | 20,700 | 1,200 | 101% | ▲ | 1171 | 0 | 7 | 96% | 2% |
| 20251030 | 2,340 | 2,341 | 2,321 | 2,321 | 9,200 | -10,600 | 99% | ▼▼▼ | 8888 | 0 | 2 | 97% | 3% |
| 20251024 | 2,301 | 2,343 | 2,259 | 2,325 | 33,700 | 13,000 | 101% | ▲▲ | 1711 | 0 | 6 | 97% | 3% |
| 20251029 | 2,379 | 2,379 | 2,325 | 2,333 | 19,800 | 4,200 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 3% |
| 20251028 | 2,392 | 2,410 | 2,356 | 2,356 | 15,600 | -16,100 | 99% | ▼ | 2228 | 0 | 5 | 98% | 4% |
| 20251027 | 2,340 | 2,389 | 2,335 | 2,384 | 31,700 | -2,000 | 103% | ▲▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251031 | 2,347 | 2,525 | 2,305 | 2,470 | 116,600 | 107,400 | 106% | ▲ | 1711 | 10 | 1 | 100% | 9% |
| 20251119 | 2,560 | 2,563 | 2,532 | 2,549 | 17,100 | 800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20251120 | 2,551 | 2,579 | 2,551 | 2,558 | 9,000 | -8,100 | 100% | ▲ | 2282 | 0 | 0 | 96% | 11% |
| 20251104 | 2,548 | 2,570 | 2,511 | 2,558 | 47,100 | -69,500 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251118 | 2,594 | 2,594 | 2,548 | 2,574 | 16,300 | -2,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20251117 | 2,597 | 2,611 | 2,565 | 2,594 | 18,300 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20251114 | 2,603 | 2,649 | 2,600 | 2,601 | 16,300 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20251105 | 2,547 | 2,623 | 2,542 | 2,623 | 37,300 | -9,800 | 103% | ▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20251107 | 2,595 | 2,660 | 2,590 | 2,631 | 22,800 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20251111 | 2,675 | 2,675 | 2,599 | 2,639 | 18,100 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20251106 | 2,635 | 2,679 | 2,623 | 2,645 | 21,500 | -15,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251113 | 2,660 | 2,678 | 2,628 | 2,645 | 9,700 | -8,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20251112 | 2,630 | 2,684 | 2,610 | 2,664 | 17,700 | -400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 18% |
| 20251110 | 2,631 | 2,681 | 2,624 | 2,673 | 20,100 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 125,600 | 0 | 65,900 | 0 | 59,700 | 0 |
| 2025-10-31 | 124,900 | 0 | 72,700 | 0 | 52,200 | 0 |
| 2025-11-07 | 111,200 | 0 | 65,000 | 0 | 46,200 | 0 |
| 2025-11-14 | 107,200 | 0 | 62,600 | 0 | 44,600 | 0 |