[5269]日コン:【配電用ポール】パイルも業界トップクラス

Yahoo! 【プライム/11ガラス･土石製品】 売上高:526520 当期純利益:-2090 総資産:772820 時価:183億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251119322323317318152,200-25,20098%▼▼88880094%0%
20251118326327323323177,40016,70099%▼71170095%0%
20251031323326321323100,200-105,500100%--88850095%3%
20251030326330323323205,70070,30099%▼▼▼77770095%3%
20251114333333318324249,800163,50097%▼77470095%0%
20251105325326319325147,70062,20099%▼77170096%3%
20251117321328321325160,700-89,100100%▲82820096%1%
2025110732532732332574,700-50,700100%▼85580096%3%
20251029331331324325135,400-36,10098%▼▼88880096%3%
20251106325330323326125,400-22,300100%▲22520096%3%
2025110432332932132885,500-14,700102%▲25520096%4%
2025111132933032632878,700-35,600100%▼85280096%4%
20251110326331326329114,30039,600101%▲11110097%4%
20251028338340328331171,50069,50097%▼77770096%5%
2025111232933432833495,70017,000102%▲11410098%3%
2025111333333533233486,300-9,400100%--22250098%3%
20251021336338331334239,60071,000100%▼11170093%6%
20251020332336330335168,60090,900102%▲11110093%6%
2025102434134133633688,600-35,10099%▼52280094%7%
20251022333341333338225,700-13,900101%▲22820094%7%
20251023337341335339123,700-102,000100%▲▲52220094%8%
20251027339341337340102,00013,400101%▲41710098%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00日コンクリ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025111414:00日コンクリ特別利益（投資有価証券売却益）の計上および第2四半期（中間期）業績予想と実績値との差異に関するお知らせ
    2025111913:00日コンクリ2025年度中間決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-315269Barclays Capital Securities Ltd290,5321%▲4,900
      2025-10-315269MERRILL LYNCH INTERNATIONAL316,2911%▼-5,700
      2025-10-305269Barclays Capital Securities Ltd285,6320%▼-7,200
      2025-11-055269モルガン・スタンレーMUFG証券株式会社813,9701%▲57,100
      2025-11-175269MERRILL LYNCH INTERNATIONAL301,1911%▼-10,400
      2025-11-065269Barclays Capital Securities Ltd287,0320%▼-3,500
      2025-11-065269モルガン・スタンレーMUFG証券株式会社804,7701%▼-9,200
      2025-11-045269MERRILL LYNCH INTERNATIONAL319,2911%▲3,000
      2025-11-105269GOLDMAN SACHS INTERNATIONAL286,9360%▼-50,500
      2025-11-105269MERRILL LYNCH INTERNATIONAL315,7911%▼-3,500
      2025-10-285269Barclays Capital Securities Ltd292,8321%▲14,500
      2025-10-285269MERRILL LYNCH INTERNATIONAL321,9911%▲10,400
      2025-11-135269MERRILL LYNCH INTERNATIONAL311,5911%▼-4,200
      2025-10-215269Nomura International plc326,6911%▼-71,587
      2025-10-215269大和証券株式会社283,6010%▼-64,100
      2025-10-205269Barclays Capital Securities Ltd286,3320%▼-4,900
      2025-10-205269MERRILL LYNCH INTERNATIONAL311,4911%▼-10,600
      2025-10-245269Barclays Capital Securities Ltd289,4321%▲3,100
      2025-10-225269MERRILL LYNCH INTERNATIONAL302,4911%▼-9,000
      2025-10-235269モルガン・スタンレーMUFG証券株式会社756,8701%▲54,100
      2025-10-235269MERRILL LYNCH INTERNATIONAL313,0911%▲10,600
      2025-10-235269Nomura International plc282,9900%▼-43,701
      2025-10-275269Barclays Capital Securities Ltd278,3320%▼-11,100
      2025-10-275269GOLDMAN SACHS INTERNATIONAL337,4361%▼-61,000
      2025-10-275269MERRILL LYNCH INTERNATIONAL311,5911%▼-1,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24869,400310,100305,6004,500563,800305,600
        2025-10-31842,800291,300295,0004,500547,800286,800
        2025-11-07852,800256,400290,0008,000562,800248,400
        2025-11-14805,800224,100277,50010,000528,300214,100

          EDINET

          日付docID提出者タイトル
          2024-07-29 11:27S100U3KA株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）