[5255]モンラボ:【DX】DXに係るデジタルコンサルティング事業やプロダクト事業
Yahoo! 【グロース/25情報・通信業】 売上高:100030 当期純利益:-99470 総資産:75890 時価:68億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 182 | 182 | 179 | 180 | 555,100 | -270,200 | 102% | ▲ | 8282 | 51 | 0 | 80% | 2% |
20251003 | 178 | 183 | 176 | 176 | 728,600 | 173,500 | 98% | ▼ | 1777 | 0 | 0 | 78% | 0% |
20250930 | 185 | 187 | 182 | 182 | 752,800 | -444,600 | 101% | ▲ | 8282 | 51 | 0 | 77% | 1% |
20251001 | 184 | 184 | 177 | 177 | 825,300 | 72,500 | 97% | ▼ | 7777 | 51 | 0 | 75% | 0% |
20250917 | 219 | 223 | 215 | 218 | 872,000 | -383,000 | 100% | ▲▲▲ | 8222 | 51 | 0 | 86% | 4% |
20251006 | 178 | 180 | 175 | 176 | 912,100 | 183,500 | 100% | -- | 7744 | 0 | 0 | 80% | 0% |
20250926 | 197 | 197 | 185 | 186 | 992,600 | -108,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 79% | 0% |
20250912 | 210 | 215 | 208 | 212 | 1,004,800 | -240,400 | 101% | ▲ | 8582 | 0 | 0 | 80% | 1% |
20250919 | 204 | 208 | 201 | 204 | 1,081,600 | -576,300 | 100% | -- | 8885 | 0 | 0 | 86% | 0% |
20250925 | 198 | 200 | 186 | 187 | 1,101,400 | -717,600 | 99% | ▼▼▼ | 2858 | 24 | 0 | 79% | 0% |
20250922 | 204 | 208 | 198 | 199 | 1,160,900 | 79,300 | 98% | ▼ | 4747 | 0 | 0 | 84% | 0% |
20250908 | 220 | 223 | 217 | 219 | 1,196,200 | 317,100 | 100% | ▲ | 7771 | 51 | 0 | 83% | 1% |
20250929 | 191 | 192 | 180 | 180 | 1,197,400 | 204,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
20250911 | 217 | 218 | 208 | 209 | 1,245,200 | -670,700 | 96% | ▼ | 8228 | 0 | 0 | 79% | 0% |
20250916 | 215 | 224 | 213 | 217 | 1,255,000 | 250,200 | 102% | ▲▲ | 1111 | 51 | 0 | 82% | 4% |
20251007 | 176 | 178 | 163 | 174 | 1,538,200 | 626,100 | 99% | ▼ | 7777 | 0 | 0 | 79% | 0% |
20250909 | 221 | 227 | 216 | 216 | 1,616,400 | 420,200 | 99% | ▼ | 1717 | 0 | 0 | 82% | 0% |
20250918 | 215 | 215 | 202 | 204 | 1,657,900 | 785,900 | 94% | ▼ | 7777 | 0 | 0 | 86% | 0% |
20250924 | 198 | 199 | 189 | 189 | 1,819,000 | 658,100 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
20250910 | 215 | 220 | 205 | 217 | 1,915,900 | 299,500 | 100% | ▲ | 7771 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 5,762,100 | 0 | 5,757,600 | 0 | 4,500 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-01 11:44 | S100SZH8 | いな川 宏樹 | 変更報告書 |
2024-09-30 11:52 | S100UGC5 | Evo Fund | 大量保有報告書 |
2024-09-30 13:47 | S100UGIR | いな川 宏樹 | 変更報告書 |
2024-10-01 11:10 | S100UGPM | いな川 宏樹 | 訂正報告書(大量保有報告書・変更報告書) |
2024-10-15 11:54 | S100UJAI | いな川 宏樹 | 変更報告書 |
2024-10-15 12:02 | S100UJ8R | Evo Fund | 変更報告書 |
2024-10-25 12:08 | S100UKV3 | Evo Fund | 変更報告書 |
2024-11-06 11:49 | S100UMR1 | Evo Fund | 変更報告書 |
2024-11-08 10:28 | S100UNFH | Evo Fund | 変更報告書 |
2024-11-26 10:36 | S100UTZF | Evo Fund | 変更報告書 |
2024-12-09 12:43 | S100UWZV | Evo Fund | 変更報告書 |
2024-12-26 12:17 | S100V0R1 | Evo Fund | 変更報告書 |
2025-01-08 12:22 | S100V1O6 | Evo Fund | 変更報告書 |
2025-01-10 11:58 | S100V248 | Evo Fund | 変更報告書 |
2025-01-15 13:59 | S100V3CB | Evo Fund | 変更報告書 |
2025-01-16 09:39 | S100V3FI | Evo Fund | 変更報告書 |
2025-01-24 11:16 | S100V4FG | Evo Fund | 変更報告書 |
2025-01-28 10:14 | S100V51X | Evo Fund | 変更報告書 |
2025-02-04 13:07 | S100V6HQ | Evo Fund | 変更報告書 |
2025-02-12 12:31 | S100V7Y6 | Evo Fund | 変更報告書 |
2025-02-14 11:19 | S100V88Y | Evo Fund | 変更報告書 |
2025-02-19 13:57 | S100V9R6 | Evo Fund | 変更報告書 |
2025-02-25 12:29 | S100VAGD | Evo Fund | 変更報告書 |
2025-03-06 12:20 | S100VCO3 | Evo Fund | 変更報告書 |
2025-03-18 10:37 | S100VEMY | Evo Fund | 変更報告書 |
2025-03-21 11:18 | S100VF28 | Evo Fund | 変更報告書 |
2025-03-25 12:10 | S100VGEH | Evo Fund | 変更報告書 |
2025-03-27 12:01 | S100VGPC | Evo Fund | 変更報告書 |
2025-04-08 11:51 | S100VKYV | Evo Fund | 変更報告書 |
2025-05-08 13:28 | S100VPN5 | Evo Fund | 変更報告書 |
2025-05-09 15:38 | S100VQ54 | いな川 宏樹 | 変更報告書 |
2025-05-19 15:55 | S100VS0V | いな川 宏樹 | 変更報告書 |
2025-05-21 10:57 | S100VSBZ | Evo Fund | 変更報告書 |
2025-05-21 12:42 | S100VSG7 | Evo Fund | 変更報告書 |
2025-05-22 11:52 | S100VSNT | Evo Fund | 変更報告書 |
2025-05-27 11:09 | S100VTLS | Evo Fund | 変更報告書 |
2025-06-11 14:20 | S100VWIP | Evo Fund | 変更報告書 |
2025-06-17 16:25 | S100VYHV | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:27 | S100VYSO | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:28 | S100VYT7 | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:29 | S100VYTJ | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:30 | S100VYTO | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:32 | S100VYTY | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-17 16:33 | S100VYU5 | Evo Fund | 訂正報告書(大量保有報告書・変更報告書) |
2025-06-18 13:36 | S100VZ6A | Evo Fund | 変更報告書 |
2025-06-23 11:45 | S100W1TG | Evo Fund | 変更報告書 |
2025-06-25 11:54 | S100W4NM | Evo Fund | 変更報告書(短期大量譲渡) |
2025-06-26 11:49 | S100W63F | Evo Fund | 変更報告書 |
2025-06-27 12:04 | S100W7SD | Evo Fund | 変更報告書(短期大量譲渡) |
2025-06-30 13:21 | S100W93G | Evo Fund | 変更報告書(短期大量譲渡) |
2025-07-04 16:02 | S100WBD2 | いな川 宏樹 | 変更報告書 |
2025-07-10 11:28 | S100WC9T | いな川 宏樹 | 訂正報告書(大量保有報告書・変更報告書) |