[5244]ｊｉｇ．ｊｐ:【ライブ配信】ライブ配信事業「ふわっち」を中心とした一般消費者向け関連事業など
Yahoo!
【グロース/25情報･通信業】
売上高:137960
当期純利益:10770
総資産:67540
時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 226 | 230 | 225 | 230 | 171,100 | -310,000 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260227 | 234 | 242 | 234 | 241 | 289,500 | -110,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260324 | 219 | 224 | 219 | 224 | 173,900 | -91,800 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260310 | 237 | 241 | 235 | 241 | 244,300 | -61,600 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260331 | 218 | 223 | 216 | 221 | 185,800 | -60,400 | 101% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260312 | 242 | 242 | 234 | 238 | 203,500 | -55,500 | 98% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20260325 | 225 | 228 | 225 | 226 | 124,200 | -49,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260302 | 238 | 241 | 232 | 239 | 244,400 | -45,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260313 | 231 | 237 | 231 | 235 | 160,400 | -43,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260326 | 227 | 227 | 222 | 224 | 82,500 | -41,700 | 99% | ▼ | 8828 | 0 | 0 | 92% | 4% |
| 20260305 | 230 | 238 | 228 | 232 | 311,000 | -38,100 | 103% | ▲ | 2222 | 0 | 5 | 96% | 4% |
| 20260306 | 228 | 242 | 228 | 240 | 298,800 | -12,200 | 103% | ▲▲ | 2582 | 0 | 1 | 100% | 7% |
| 20260309 | 232 | 234 | 228 | 234 | 305,900 | 7,100 | 98% | ▼ | 7417 | 0 | 0 | 97% | 4% |
| 20260311 | 242 | 249 | 241 | 243 | 259,000 | 14,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260323 | 217 | 220 | 215 | 215 | 265,700 | 35,000 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260304 | 228 | 228 | 218 | 225 | 349,100 | 38,600 | 97% | ▼▼▼ | 7777 | 0 | 3 | 93% | 1% |
| 20260319 | 228 | 230 | 221 | 222 | 230,700 | 59,600 | 97% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260303 | 237 | 243 | 232 | 232 | 310,500 | 66,100 | 97% | ▼▼ | 1477 | 0 | 0 | 96% | 4% |
| 20260330 | 221 | 222 | 215 | 219 | 246,200 | 67,900 | 96% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260316 | 234 | 234 | 226 | 228 | 238,100 | 77,700 | 97% | ▼▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260327 | 222 | 228 | 222 | 227 | 178,300 | 95,800 | 101% | ▲ | 1471 | 10 | 0 | 93% | 6% |
| 20260317 | 230 | 232 | 222 | 224 | 481,100 | 243,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 5,021,800 | 900 | 4,123,700 | 0 | 898,100 | 900 |
| 2026-03-06 | 5,052,000 | 5,800 | 4,112,200 | 0 | 939,800 | 5,800 |
| 2026-03-13 | 5,038,900 | 1,800 | 4,110,100 | 0 | 928,800 | 1,800 |
| 2026-03-19 | 4,441,600 | 400 | 3,507,600 | 0 | 934,000 | 400 |
EDINET