[523A]セイワＨＤ:製造業の事業承継推進、プラットフォーム化によるグループ経営
Yahoo! 【グロース/14金属製品】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,650 | 1,698 | 1,577 | 1,594 | 390,400 | -544,600 | 102% | ▲▲▲ | 8222 | 51 | 2 | 100% | 18% |
| 20260417 | 1,594 | 1,944 | 1,581 | 1,876 | 1,826,000 | 1,435,600 | 118% | ▲▲▲▲ | 1171 | 22 | 1 | 100% | 39% |
| 20260420 | 1,949 | 2,276 | 1,941 | 2,221 | 2,613,800 | 787,800 | 118% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 65% |
| 20260415 | 1,601 | 1,717 | 1,551 | 1,568 | 935,000 | 564,600 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 16% |
| 20260409 | 1,481 | 1,594 | 1,474 | 1,540 | 708,300 | 228,100 | 105% | ▲▲▲▲ | 1111 | 40 | 5 | 96% | 14% |
| 20260414 | 1,511 | 1,564 | 1,485 | 1,515 | 370,400 | 39,700 | 101% | ▲ | 1111 | 51 | 3 | 95% | 12% |
| 20260410 | 1,539 | 1,610 | 1,467 | 1,502 | 530,900 | -177,400 | 98% | ▼ | 2828 | 51 | 6 | 94% | 11% |
| 20260413 | 1,483 | 1,538 | 1,462 | 1,497 | 330,700 | -200,200 | 100% | ▼▼ | 8888 | 51 | 3 | 94% | 11% |
| 20260408 | 1,480 | 1,537 | 1,441 | 1,470 | 480,200 | -368,600 | 101% | ▲▲▲ | 2222 | 51 | 6 | 92% | 9% |
| 20260421 | 2,123 | 2,154 | 1,910 | 2,040 | 1,545,500 | -1,068,300 | 92% | ▼ | 8828 | 22 | 0 | 92% | 51% |
| 20260407 | 1,374 | 1,502 | 1,341 | 1,450 | 848,800 | 164,600 | 106% | ▲▲ | 1711 | 51 | 1 | 91% | 7% |
| 20260430 | 1,913 | 2,040 | 1,863 | 2,017 | 344,000 | 3,200 | 106% | ▲▲ | 1111 | 51 | 1 | 91% | 50% |
| 20260423 | 1,988 | 2,120 | 1,940 | 1,981 | 715,600 | 227,000 | 104% | ▲ | 1171 | 0 | 0 | 89% | 47% |
| 20260501 | 2,014 | 2,017 | 1,893 | 1,935 | 252,200 | -91,800 | 96% | ▼ | 8228 | 51 | 0 | 87% | 43% |
| 20260422 | 2,002 | 2,002 | 1,891 | 1,908 | 488,600 | -1,056,900 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 41% |
| 20260428 | 1,847 | 1,950 | 1,800 | 1,907 | 340,800 | -80,600 | 103% | ▲ | 2222 | 51 | 2 | 86% | 41% |
| 20260424 | 1,960 | 2,071 | 1,838 | 1,895 | 496,400 | -219,200 | 96% | ▼ | 8888 | 0 | 0 | 85% | 40% |
| 20260406 | 1,343 | 1,444 | 1,343 | 1,362 | 684,200 | -226,500 | 101% | ▲ | 8882 | 0 | 2 | 85% | 1% |
| 20260427 | 1,823 | 1,888 | 1,706 | 1,849 | 421,400 | -75,000 | 98% | ▼▼ | 8888 | 0 | 3 | 83% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 498,400 | 0 | 207,600 | 0 | 290,800 | 0 |
| 2026-04-17 | 488,300 | 0 | 227,300 | 0 | 261,000 | 0 |
| 2026-04-24 | 550,900 | 0 | 211,800 | 0 | 339,100 | 0 |