[5218]オハラ:【光学ガラス】情報機器向けガラス素材の製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251119	1,130	1,139	1,112	1,113	34,800	14,400	98%	▼▼	7777	0	93%	0%
20251106	1,124	1,140	1,123	1,124	18,100	-45,200	100%	--	5285	0	94%	0%
20251105	1,140	1,140	1,100	1,124	63,300	17,700	99%	▼	7717	0	94%	0%
20251120	1,131	1,138	1,125	1,130	33,000	-1,800	102%	▲	8222	0	95%	2%
20251020	1,138	1,159	1,138	1,159	28,300	-17,800	102%	▲	2282	6	95%	3%
20251118	1,165	1,165	1,130	1,130	20,400	-2,400	97%	▼	2828	0	95%	1%
20251107	1,115	1,138	1,115	1,138	25,800	7,700	101%	▲	7771	4	95%	1%
20251104	1,136	1,150	1,123	1,140	45,600	17,500	100%	▲	7771	0	95%	2%
20251031	1,147	1,161	1,137	1,139	28,100	-48,000	100%	▼▼▼▼	2228	0	95%	2%
20251021	1,171	1,177	1,160	1,162	72,600	44,300	100%	▲▲	1111	0	95%	4%
20251030	1,128	1,150	1,128	1,143	76,100	-78,600	100%	▼▼▼	8888	0	96%	2%
20251029	1,173	1,173	1,148	1,148	154,700	23,400	99%	▼▼	7777	0	96%	2%
20251024	1,157	1,170	1,157	1,162	36,000	5,400	100%	▲	1111	0	96%	4%
20251111	1,157	1,165	1,146	1,153	34,200	-13,600	100%	▼	2228	0	96%	3%
20251114	1,167	1,167	1,148	1,151	40,900	18,800	98%	▼	7777	0	96%	2%
20251023	1,155	1,161	1,150	1,158	30,600	-30,200	100%	▼▼	8888	0	96%	3%
20251022	1,165	1,165	1,154	1,160	60,800	-11,800	100%	▼	8888	0	96%	3%
20251028	1,198	1,204	1,160	1,161	131,300	63,700	97%	▼	1717	0	97%	3%
20251110	1,147	1,158	1,144	1,155	47,800	22,000	101%	▲▲	1111	0	97%	3%
20251117	1,152	1,164	1,152	1,163	22,800	-18,100	101%	▲	8282	0	97%	3%
20251112	1,160	1,177	1,155	1,175	72,500	38,300	102%	▲	1111	0	98%	5%
20251113	1,177	1,181	1,166	1,175	22,100	-50,400	100%	--	2225	0	98%	5%
20251027	1,172	1,195	1,171	1,195	67,600	31,600	103%	▲▲	1111	0	99%	7%

strdate	時間	企業名	タイトル	url
20250912	15:30	オハラ	2025年10月期第3四半期決算短信〔日本基準〕(連結)
20250912	15:30	オハラ	2025年10月期第3四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	193,500	37,800	96,600	4,300	96,900	33,500
2025-10-31	209,800	42,500	92,100	4,300	117,700	38,200
2025-11-07	217,200	40,700	92,100	4,300	125,100	36,400
2025-11-14	227,800	45,000	96,200	4,300	131,600	40,700