[5218]オハラ:【光学ガラス】情報機器向けガラス素材の製造

Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:279090 当期純利益:15680 総資産:651120 時価:300億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510031,1421,1571,1421,15153,20017,300100%77770091%0%
202510021,1581,1711,1451,15535,900-27,800100%--88850091%0%
202510011,1821,1821,1491,15563,700-16,00097%▼▼88880091%0%
202510061,1811,1831,1651,17163,50010,300102%11110092%2%
202509191,1941,1951,1691,17170,40029,50099%17170092%0%
202510071,1731,1831,1691,17456,900-6,600100%▲▲52820093%2%
202509171,1961,2031,1821,18662,000-41,90099%▼▼▼▼▼▼▼88880093%0%
202509161,2011,2151,1901,192103,90027,20099%▼▼▼▼▼▼777724094%0%
202509181,1901,1931,1791,18840,900-21,100100%88820094%0%
202509301,2121,2131,1871,18879,70027,40098%77770094%1%
202509121,2121,2221,2031,20776,70015,50099%▼▼▼▼▼71770095%0%
202509241,2221,2221,2011,20943,400-5,20099%82280095%3%
202509251,2151,2151,2001,21042,700-700100%88820095%3%
202509261,2011,2101,2011,21043,9001,200100%--71740095%3%
202509291,2191,2281,2011,21252,3008,400100%14110095%4%
202510081,1741,1971,1741,17945,300-11,600100%▲▲▲22220096%2%
202509221,1871,2241,1841,22248,600-21,800104%22820096%4%
202509111,2131,2311,2001,21561,200-1,200100%▼▼▼▼28880096%1%
202509101,2171,2211,2021,21662,400-37,900100%▼▼▼88880096%1%
202509091,2481,2531,2161,217100,30047,10096%▼▼77770096%1%
202509081,2751,2761,2471,26353,20013,60099%14170099%6%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30オハラ特別利益の計上に関するお知らせ
    2025091215:30オハラ2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025091215:30オハラ2025年10月期 第3四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12209,40036,60099,2004,300110,20032,300
        2025-09-19227,20038,60097,1004,300130,10034,300
        2025-09-26239,50038,500100,1004,300139,40034,200
        2025-10-03212,00038,800102,6004,300109,40034,500

          EDINET