[5214]日電硝:【液晶用基板】電子部品用や耐熱ガラスも製造
Yahoo!
【プライム/11ガラス･土石製品】
売上高:2992370
当期純利益:120910
総資産:6951630
時価:6707億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 5,935 | 5,949 | 5,660 | 5,700 | 1,880,300 | 431,900 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 81% | 0% |
| 20260217 | 5,818 | 5,858 | 5,675 | 5,738 | 874,300 | -62,700 | 100% | ▼ | 2828 | 0 | 4 | 82% | 1% |
| 20260216 | 5,733 | 5,818 | 5,713 | 5,748 | 937,000 | -943,300 | 101% | ▲ | 8282 | 0 | 4 | 82% | 1% |
| 20260218 | 5,800 | 6,002 | 5,760 | 5,989 | 982,500 | 108,200 | 104% | ▲ | 1171 | 0 | 3 | 85% | 5% |
| 20260212 | 6,143 | 6,143 | 5,980 | 6,005 | 1,448,400 | -1,172,500 | 100% | ▼▼▼ | 8288 | 24 | 9 | 86% | 0% |
| 20260210 | 6,240 | 6,292 | 5,931 | 6,023 | 2,620,900 | -329,600 | 97% | ▼▼ | 8888 | 0 | 10 | 86% | 0% |
| 20260219 | 6,020 | 6,089 | 5,925 | 6,056 | 1,159,100 | 176,600 | 101% | ▲▲ | 1111 | 40 | 3 | 86% | 6% |
| 20260220 | 6,056 | 6,202 | 6,020 | 6,180 | 968,300 | -190,800 | 102% | ▲▲▲ | 2222 | 51 | 2 | 88% | 8% |
| 20260209 | 6,758 | 6,905 | 6,228 | 6,228 | 2,950,500 | 2,282,400 | 89% | ▼ | 7777 | 22 | 0 | 89% | 0% |
| 20260304 | 6,547 | 6,603 | 6,183 | 6,296 | 1,546,700 | 715,500 | 92% | ▼▼ | 7777 | 0 | 0 | 89% | 10% |
| 20260224 | 6,279 | 6,448 | 6,212 | 6,429 | 1,246,200 | 277,900 | 104% | ▲▲▲▲ | 1111 | 40 | 2 | 92% | 13% |
| 20260202 | 6,809 | 6,860 | 6,578 | 6,603 | 522,300 | 66,900 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260225 | 6,493 | 6,717 | 6,422 | 6,694 | 1,481,900 | 235,700 | 104% | ▲▲▲▲▲ | 1111 | 40 | 3 | 96% | 17% |
| 20260305 | 6,736 | 7,049 | 6,679 | 6,740 | 1,448,000 | -98,700 | 107% | ▲ | 2222 | 0 | 0 | 95% | 18% |
| 20260226 | 6,794 | 6,848 | 6,682 | 6,804 | 1,074,200 | -407,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 19% |
| 20260303 | 7,000 | 7,185 | 6,808 | 6,847 | 831,200 | -244,200 | 97% | ▼ | 2228 | 0 | 0 | 97% | 20% |
| 20260227 | 6,790 | 6,925 | 6,758 | 6,879 | 919,400 | -154,800 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 21% |
| 20260203 | 6,749 | 6,927 | 6,704 | 6,927 | 578,000 | 55,700 | 105% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260205 | 7,071 | 7,077 | 6,885 | 6,964 | 508,600 | -8,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 14% |
| 20260204 | 6,970 | 7,063 | 6,905 | 6,976 | 516,600 | -61,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260206 | 6,844 | 7,099 | 6,843 | 7,008 | 668,100 | 159,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260302 | 6,822 | 7,065 | 6,651 | 7,065 | 1,075,400 | 156,000 | 103% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251226 | 15:30 | 日電硝 | 取締役および監査役の異動に関するお知らせ | |
| 20260209 | 08:30 | 日電硝 | 2025年12月期決算説明会資料 | |
| 20260302 | 15:30 | 日電硝 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 15:30 | 日電硝 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 242,800 | 62,300 | 111,400 | 7,300 | 131,400 | 55,000 |
| 2026-02-13 | 495,900 | 55,300 | 187,400 | 9,700 | 308,500 | 45,600 |
| 2026-02-20 | 462,400 | 33,000 | 194,900 | 10,700 | 267,500 | 22,300 |
| 2026-02-27 | 351,100 | 30,900 | 149,300 | 10,400 | 201,800 | 20,500 |
EDINET