[5185]フコク:【工業用ゴム製品製造】自動車ワイパーブレードは国内市場で独占
Yahoo! 【プライム/10ゴム製品】 売上高:896570 当期純利益:29310 総資産:794020 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,820 | 1,831 | 1,810 | 1,818 | 21,900 | -7,000 | 100% | ▼ | 2228 | 0 | 8 | 94% | 1% |
| 20251031 | 1,856 | 1,856 | 1,826 | 1,840 | 36,900 | -96,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251030 | 1,818 | 1,838 | 1,814 | 1,838 | 133,400 | 90,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251029 | 1,856 | 1,856 | 1,821 | 1,821 | 42,900 | 10,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251028 | 1,902 | 1,906 | 1,853 | 1,855 | 32,000 | 7,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251027 | 1,912 | 1,917 | 1,902 | 1,915 | 24,300 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 1,883 | 1,903 | 1,879 | 1,900 | 27,100 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251023 | 1,850 | 1,887 | 1,850 | 1,883 | 35,300 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251022 | 1,837 | 1,864 | 1,837 | 1,864 | 43,600 | 9,700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 1,828 | 1,842 | 1,827 | 1,830 | 33,900 | 500 | 100% | -- | 1174 | 0 | 0 | 94% | 2% |
| 20251020 | 1,834 | 1,838 | 1,822 | 1,830 | 33,400 | 5,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251017 | 1,825 | 1,825 | 1,808 | 1,811 | 28,400 | 6,500 | 100% | ▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20250930 | 1,891 | 1,891 | 1,854 | 1,854 | 54,300 | 3,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,807 | 1,825 | 1,803 | 1,819 | 28,900 | -39,400 | 101% | ▲ | 2222 | 0 | 8 | 94% | 1% |
| 20251010 | 1,831 | 1,831 | 1,801 | 1,804 | 38,600 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 1,837 | 1,854 | 1,804 | 1,844 | 37,700 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,865 | 1,873 | 1,845 | 1,845 | 42,100 | 14,400 | 99% | ▼ | 4717 | 0 | 0 | 95% | 3% |
| 20251007 | 1,862 | 1,873 | 1,859 | 1,865 | 27,700 | -8,200 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251006 | 1,871 | 1,877 | 1,846 | 1,859 | 35,900 | -6,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251003 | 1,820 | 1,837 | 1,820 | 1,831 | 42,500 | 9,200 | 101% | ▲▲ | 1111 | 0 | 16 | 94% | 2% |
| 20251002 | 1,801 | 1,830 | 1,800 | 1,815 | 33,300 | -58,500 | 101% | ▲ | 8582 | 0 | 16 | 93% | 1% |
| 20251014 | 1,783 | 1,806 | 1,760 | 1,795 | 68,300 | 29,700 | 100% | ▼▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20251001 | 1,845 | 1,846 | 1,800 | 1,800 | 91,800 | 37,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 101,700 | 3,700 | 75,300 | 200 | 26,400 | 3,500 |
| 2025-10-10 | 91,800 | 3,900 | 73,900 | 200 | 17,900 | 3,700 |
| 2025-10-17 | 82,600 | 3,800 | 63,600 | 200 | 19,000 | 3,600 |
| 2025-10-24 | 68,400 | 3,900 | 52,500 | 200 | 15,900 | 3,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 15:44 | S100SX0A | ＫＡＷＡＭＯＴＯ ＣＭＫ株式会社 | 変更報告書 |
| 2024-03-01 15:07 | S100SXZ7 | Ｊ河本株式会社 | 変更報告書 |
| 2024-07-08 09:16 | S100U07S | 河本太郎 | 大量保有報告書 |
| 2024-11-27 12:50 | S100UU6B | 河本太郎 | 変更報告書 |
| 2024-12-05 14:29 | S100UW88 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-20 14:33 | S100W0NQ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 16:18 | S100WDZG | Ｊ河本株式会社 | 変更報告書 |
| 2025-08-15 09:14 | S100WICQ | 河本太郎 | 大量保有報告書 |