[5076]インフロニア:【前田建設】前田建設工業、前田道路、前田製作所よる共同持株会社
Yahoo! 【プライム/建設業】 売上高:8475480 当期純利益:324160 総資産:14507400 時価:3968億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,419 | 1,454 | 1,417 | 1,453 | 1,768,000 | 996,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250812 | 1,383 | 1,399 | 1,382 | 1,395 | 2,098,900 | -1,090,500 | 103% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20250813 | 1,383 | 1,392 | 1,376 | 1,385 | 1,575,400 | -523,500 | 99% | ▼ | 8828 | 0 | 8 | 99% | 13% |
| 20250828 | 1,425 | 1,445 | 1,425 | 1,444 | 923,300 | 124,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 13% |
| 20250825 | 1,451 | 1,454 | 1,434 | 1,435 | 1,249,800 | -518,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 13% |
| 20250820 | 1,403 | 1,411 | 1,397 | 1,411 | 1,021,300 | -27,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250826 | 1,434 | 1,435 | 1,414 | 1,414 | 1,277,700 | 27,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20250821 | 1,414 | 1,414 | 1,397 | 1,409 | 771,200 | -250,100 | 100% | ▼ | 2528 | 51 | 0 | 100% | 12% |
| 20250819 | 1,390 | 1,404 | 1,387 | 1,403 | 1,048,600 | 277,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250814 | 1,371 | 1,376 | 1,360 | 1,375 | 1,304,000 | -271,400 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 12% |
| 20250827 | 1,414 | 1,429 | 1,412 | 1,424 | 798,500 | -479,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 11% |
| 20250808 | 1,340 | 1,385 | 1,339 | 1,355 | 3,189,400 | 1,584,500 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 11% |
| 20250815 | 1,366 | 1,379 | 1,361 | 1,376 | 781,500 | -522,500 | 100% | ▲ | 2282 | 0 | 6 | 99% | 11% |
| 20250818 | 1,381 | 1,387 | 1,376 | 1,384 | 771,000 | -10,500 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 11% |
| 20250806 | 1,308 | 1,333 | 1,307 | 1,330 | 1,344,800 | 689,700 | 102% | ▲ | 1171 | 10 | 4 | 100% | 9% |
| 20250807 | 1,333 | 1,348 | 1,328 | 1,334 | 1,604,900 | 260,100 | 100% | ▲▲ | 1111 | 40 | 8 | 100% | 9% |
| 20250801 | 1,288 | 1,312 | 1,283 | 1,311 | 1,114,400 | 392,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250804 | 1,290 | 1,312 | 1,285 | 1,312 | 729,000 | -385,400 | 100% | ▲▲▲▲ | 5222 | 0 | 5 | 100% | 7% |
| 20250805 | 1,317 | 1,318 | 1,304 | 1,304 | 655,100 | -73,900 | 99% | ▼ | 2228 | 0 | 5 | 99% | 7% |
| 20250728 | 1,265 | 1,281 | 1,262 | 1,279 | 1,022,000 | 397,800 | 102% | ▲ | 1111 | 0 | 8 | 100% | 6% |
| 20250731 | 1,281 | 1,290 | 1,276 | 1,283 | 721,800 | 189,800 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250730 | 1,266 | 1,280 | 1,263 | 1,278 | 532,000 | -169,400 | 101% | ▲ | 2282 | 0 | 6 | 100% | 5% |
| 20250729 | 1,268 | 1,276 | 1,260 | 1,267 | 701,400 | -320,600 | 99% | ▼ | 8828 | 0 | 8 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 725,100 | 15,900 | 375,700 | 3,800 | 349,400 | 12,100 |
| 2025-08-08 | 856,400 | 102,400 | 401,900 | 4,300 | 454,500 | 98,100 |
| 2025-08-15 | 900,300 | 51,400 | 420,100 | 13,100 | 480,200 | 38,300 |
| 2025-08-22 | 861,700 | 35,700 | 413,900 | 15,300 | 447,800 | 20,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 12:10 | S100TAV4 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 10:10 | S100TD0N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 10:04 | S100TGRP | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-05 15:52 | S100TKD4 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 10:09 | S100TZK5 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-22 10:11 | S100UK6E | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-25 16:14 | S100VG9X | 光が丘興産株式会社 | 変更報告書 |
| 2025-07-04 10:19 | S100WB2O | 野村證券株式会社 | 変更報告書（特例対象株券等） |